Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCH
Banco de Chile
stock NYSE ADR

Market Open
Aug 19, 2026 10:25:04 AM EDT
41.69USD+1.460%(+0.60)26,750
41.61Bid   42.03Ask   0.42Spread
Pre-market
Aug 19, 2026 9:10:30 AM EDT
41.35USD+0.633%(+0.26)562
After-hours
Aug 18, 2026 4:10:30 PM EDT
41.09USD-0.097%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3704


BCH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BCH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCH Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BCH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0BCH260918C00060000
55.00 C00%0BCH260918C00055000
50.00 C00%0BCH260918C00050000
45.00 C0.350%7708-11BCH260918C00045000
40.00 C2.50-24.24%1308-10BCH260918C00040000
35.00 C00%0BCH260918C00035000
30.00 C00%0BCH260918C00030000
25.00 C00%0BCH260918C00025000
22.50 C00%0BCH260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BCH260918P00060000
55.00 P00%0BCH260918P00055000
50.00 P00%0BCH260918P00050000
45.00 P00%0BCH260918P00045000
40.00 P0.950%1108-12BCH260918P00040000
35.00 P0.500%3307-24BCH260918P00035000
30.00 P00%0BCH260918P00030000
25.00 P00%0BCH260918P00025000
22.50 P00%0BCH260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC