Dark

BCEM
Baron Emerging Markets Select ETF
stock NYSE ETF

At Close

Oct 1, 2026 11:06:00 AM EDT

26.56USD0.000%(+26.56)717

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

26.91USD+1.318%(+0.35)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	26.9000	26.9700	26.8300	26.9050	+0.803%	717	0.000%
2026-10-01	26.6600	26.7300	26.5500	26.6906	+0.018%	8,575	+0.803%
2026-09-30	26.7500	26.7800	26.6858	26.6858	-0.868%	7,085	+0.821%
2026-09-29	26.9000	26.9195	26.9000	26.9195	+0.512%	315	-0.054%
2026-09-28	26.7300	26.8500	26.6000	26.7825	-1.430%	5,251	+0.457%
2026-09-25	27.1000	27.2400	27.1000	27.1711	+0.834%	16,513	-0.979%
2026-09-24	26.9700	27.1000	26.9000	26.9463	-0.919%	4,765	-0.153%
2026-09-23	27.4100	27.4100	27.1700	27.1963	-1.907%	6,183	-1.071%
2026-09-22	27.5900	27.7250	27.5850	27.7250	+0.731%	1,549	-2.958%
2026-09-21	27.3500	27.6000	27.3500	27.5239	+2.705%	3,242	-2.249%
2026-09-18	26.7100	26.7990	26.6100	26.7990	+0.487%	9,690	+0.396%
2026-09-17	26.6150	26.7300	26.6150	26.6690	+2.224%	3,596	+0.885%
2026-09-16	26.2800	26.3500	26.0000	26.0887	-0.227%	4,807	+3.129%
2026-09-15	26.2000	26.2300	26.1100	26.1481	-0.710%	6,930	+2.895%
2026-09-14	26.3200	26.5000	26.2899	26.3352	-2.398%	71,072	+2.164%
2026-09-11	26.9600	26.9823	26.9600	26.9823	+0.940%	447	-0.286%
2026-09-10	26.7200	26.9000	26.7200	26.7311	-2.122%	3,973	+0.651%
2026-09-09	27.3500	27.3800	27.3106	27.3106	-0.453%	3,231	-1.485%
2026-09-08	27.4500	27.5500	27.4200	27.4350	+0.834%	2,774	-1.932%
2026-09-04	27.0000	27.2600	27.0000	27.2080	+1.180%	3,440	-1.114%
2026-09-03	26.7500	26.8907	26.7150	26.8907	+0.671%	7,518	+0.053%
2026-09-02	26.5500	26.7200	26.5500	26.7115	+0.863%	6,888	+0.724%
2026-09-01	26.7300	26.7300	26.3950	26.4830	-0.464%	6,424	+1.593%
2026-08-31	26.7500	26.7500	26.5600	26.6065	-0.833%	4,001	+1.122%
2026-08-28	27.0000	27.0000	26.7488	26.8299	-0.477%	6,233	+0.280%
2026-08-27	26.9800	27.0000	26.9049	26.9584	+0.597%	5,270	-0.198%
2026-08-26	26.8200	26.8600	26.7950	26.7984	-0.203%	6,939	+0.398%
2026-08-25	26.7000	26.8528	26.7000	26.8528	+2.095%	1,648	+0.194%
2026-08-24	26.3000	26.3018	26.3000	26.3018	-1.872%	352	+2.293%
2026-08-21	26.8780	26.8900	26.7027	26.8035	+0.683%	8,472	+0.379%
2026-08-20	26.5500	26.6700	26.5500	26.6218	+0.688%	2,034	+1.064%
2026-08-19	26.2700	26.4700	26.2700	26.4400	+0.613%	53,885	+1.759%
2026-08-18	26.5000	26.5000	26.2500	26.2789	-2.302%	4,710	+2.383%
2026-08-17	27.0500	27.1100	26.8982	26.8982	+0.979%	3,060	+0.025%
2026-08-14	26.6900	26.6900	26.5720	26.6374	-0.286%	349	+1.005%
2026-08-13	26.6000	26.7900	26.6000	26.7138	+0.437%	4,183	+0.716%
2026-08-12	26.6900	26.6900	26.5100	26.5976	+1.015%	4,679	+1.156%
2026-08-11	26.3300	26.4490	26.3100	26.3303	+0.236%	6,352	+2.183%
2026-08-10	26.2300	26.3200	26.2100	26.2682	-0.480%	12,034	+2.424%
2026-08-07	26.3000	26.3950	26.1600	26.3950	+0.304%	8,580	+1.932%
2026-08-06	26.2000	26.5000	26.2000	26.3150	-0.866%	143,751	+2.242%
2026-08-05	26.4900	26.5600	26.4900	26.5450	-0.277%	13,828	+1.356%
2026-08-04	26.3900	26.6187	26.3900	26.6187	+2.804%	15,948	+1.076%
2026-08-03	25.6000	25.8927	25.6000	25.8927	+0.098%	4,370	+3.910%
2026-07-31	25.8000	25.8674	25.6700	25.8674	+0.780%	3,067	+4.011%
2026-07-30	25.3300	25.6672	25.3300	25.6672	+3.309%	848	+4.822%
2026-07-29	24.8500	24.8500	24.7500	24.8450	-1.385%	1,626	+8.291%
2026-07-28	24.9700	25.2400	24.8800	25.1939	-1.557%	3,405	+6.792%
2026-07-27	25.7100	25.7100	25.5800	25.5923	+0.569%	450	+5.129%
2026-07-24	25.5600	25.7900	25.4100	25.4474	-1.357%	11,012	+5.728%
2026-07-23	25.8572	25.8572	25.7975	25.7975	-1.123%	388	+4.293%
2026-07-22	26.0000	26.1100	26.0000	26.0905	-0.459%	1,719	+3.122%
2026-07-21	26.1000	26.2450	26.1000	26.2107	+3.106%	7,259	+2.649%
2026-07-20	25.6000	25.6100	25.4211	25.4211	+0.621%	5,754	+5.837%
2026-07-17	24.9100	25.3500	24.9100	25.2641	-1.579%	3,341	+6.495%
2026-07-16	26.0000	26.0000	25.6000	25.6694	-2.563%	1,765	+4.814%
2026-07-15	26.3500	26.4500	26.1600	26.3447	+0.706%	9,498	+2.127%
2026-07-14	26.1700	26.1700	26.1600	26.1600	+1.133%	801	+2.848%
2026-07-13	26.1000	26.1200	25.8668	25.8668	-3.356%	1,469	+4.014%
2026-07-10	26.7000	26.7650	26.7000	26.7650	+0.033%	1,180	+0.523%
2026-07-09	26.7000	26.7563	26.7000	26.7563	+1.097%	218	+0.556%
2026-07-08	26.2500	26.4660	26.0900	26.4660	+0.176%	8,460	+1.659%
2026-07-07	26.5500	26.5500	26.4000	26.4195	-2.971%	1,068	+1.838%
2026-07-06	27.1000	27.2285	27.0800	27.2285	+3.412%	2,738	-1.188%
2026-07-02	26.9000	27.0000	26.3000	26.3300	-2.500%	7,376	+2.184%
2026-07-01	27.2600	27.3200	27.0050	27.0050	-2.486%	6,295	-0.370%
2026-06-30	27.4000	27.7000	27.3900	27.6935	+1.908%	22,723	-2.847%
2026-06-29	27.1000	27.1750	26.8000	27.1749	+0.492%	1,969	-0.993%
2026-06-26	26.9100	27.1000	26.9100	27.0419	-1.278%	1,518	-0.506%
2026-06-25	27.5900	27.5900	27.2400	27.3921	+0.896%	4,332	-1.778%
2026-06-24	27.2990	27.3000	27.0950	27.1489	-0.245%	4,027	-0.898%
2026-06-23	27.4250	27.4250	27.1700	27.2155	-5.272%	21,451	-1.141%
2026-06-22	28.7200	28.8000	28.6000	28.7301	+0.878%	13,955	-6.353%
2026-06-18	28.3000	28.4900	28.2800	28.4801	+2.762%	7,374	-5.531%
2026-06-17	28.0150	28.2100	27.7147	27.7147	+0.159%	4,110	-2.922%
2026-06-16	27.8500	28.0100	27.6400	27.6708	-2.189%	8,623	-2.768%
2026-06-15	28.2000	28.3400	28.2000	28.2900	+3.005%	3,699	-4.896%
2026-06-12	27.2500	27.4900	27.2500	27.4647	+0.501%	3,955	-2.038%
2026-06-11	26.2900	27.3278	26.2900	27.3278	+4.747%	7,698	-1.547%
2026-06-10	26.3500	26.6500	26.0894	26.0894	-1.625%	6,619	+3.126%
2026-06-09	27.0500	27.0500	26.4900	26.5204	+0.029%	8,740	+1.450%
2026-06-08	26.5800	26.6400	26.4500	26.5127	+1.783%	5,633	+1.480%
2026-06-05	26.9000	26.9000	26.0482	26.0482	-6.771%	10,518	+3.289%
2026-06-04	27.5800	28.0500	27.5800	27.9400	-0.614%	3,709	-3.704%
2026-06-03	28.2000	28.2000	28.0700	28.1125	-1.567%	5,436	-4.295%
2026-06-02	28.3300	28.5800	28.3150	28.5600	+0.743%	4,716	-5.795%
2026-06-01	28.0600	28.4350	28.0600	28.3493	+1.739%	14,835	-5.095%
2026-05-29	27.8100	27.9550	27.8100	27.8648	-1.000%	7,827	-3.444%
2026-05-28	27.8000	28.2700	27.8000	28.1462	+0.267%	17,295	-4.410%
2026-05-27	27.9000	28.2000	27.9000	28.0713	-0.243%	3,934	-4.155%
2026-05-26	27.8300	28.1400	27.8300	28.1398	+3.322%	1,433	-4.388%
2026-05-22	27.2900	27.3100	27.2300	27.2350	-0.055%	3,882	-1.212%
2026-05-21	26.9200	27.2500	26.9200	27.2500	+1.042%	1,469	-1.266%
2026-05-20	26.6000	26.9900	26.6000	26.9690	+1.943%	15,607	-0.237%
2026-05-19	26.3200	26.5000	26.1147	26.4550	-1.173%	2,100	+1.701%
2026-05-18	27.0300	27.0300	26.6800	26.7690	-1.056%	3,749	+0.508%
2026-05-15	27.0000	27.0900	26.8700	27.0548	-3.614%	3,193	-0.554%
2026-05-14	27.9400	28.0700	27.9400	28.0691	-0.074%	933	-4.147%
2026-05-13	27.8300	28.1099	27.7550	28.0900	+2.518%	4,058	-4.219%
2026-05-12	27.6500	27.6500	27.2500	27.4000	-3.293%	4,991	-1.807%
2026-05-11	28.4000	28.4000	28.3331	28.3331	+0.001%	4,609	-5.040%
2026-05-08	28.0000	28.3900	28.0000	28.3327	+1.842%	4,322	-5.039%
2026-05-07	28.1000	28.2900	27.8203	27.8203	-1.481%	15,701	-3.290%
2026-05-06	28.0000	28.2384	27.9700	28.2384	+3.224%	9,979	-4.722%
2026-05-05	27.0500	27.4400	27.0500	27.3565	+2.188%	7,900	-1.650%
2026-05-04	27.0000	27.0700	26.7100	26.7708	-0.332%	10,091	+0.501%
2026-05-01	26.7000	26.9000	26.7000	26.8600	+0.149%	13,293	+0.168%
2026-04-30	26.3400	26.8400	26.3400	26.8200	+2.560%	5,026	+0.317%
2026-04-29	26.3000	26.3050	26.1505	26.1505	-0.562%	3,381	+2.885%
2026-04-28	26.2200	26.2984	26.2200	26.2984	-1.091%	2,047	+2.307%
2026-04-27	26.5600	26.6600	26.5500	26.5885	+0.200%	18,326	+1.190%
2026-04-24	26.2400	27.0500	26.2400	26.5355	+2.425%	1,466	+1.392%
2026-04-23	26.1250	26.2200	25.8000	25.9073	-1.699%	8,131	+3.851%
2026-04-22	26.1700	26.3550	26.1700	26.3550	+1.933%	3,166	+2.087%
2026-04-21	26.2700	26.2700	25.8552	25.8552	-1.491%	5,948	+4.060%
2026-04-20	26.2000	26.2500	26.1200	26.2465	-0.778%	11,625	+2.509%
2026-04-17	26.6000	26.6600	26.4522	26.4522	+1.951%	12,715	+1.712%
2026-04-16	26.0000	26.0400	25.9040	25.9459	+1.066%	8,056	+3.697%
2026-04-15	25.6723	25.6723	25.6723	25.6723	-0.437%	114	+4.802%
2026-04-14	25.7851	25.7851	25.7851	25.7851	+1.978%	10	+4.343%
2026-04-13	24.9600	25.2850	24.9600	25.2850	+0.150%	260,906	+6.407%
2026-04-10	25.2500	25.3250	25.2100	25.2471	+1.009%	1,141,981	+6.567%
2026-04-09	24.8000	24.9950	24.8000	24.9950	0.000%	2,510	+7.642%

.dark-mode .RHysxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHysxl{ color: #333333; background-color: white; border: 2px solid #333333; }BCEMBaron Emerging Markets Select ETFstock NYSE ETF

BCEM
Baron Emerging Markets Select ETF
stock NYSE ETF