Dark

BCEI
BONANZA CREEK ENERGY, INC.
stock NYSE

Inactive

Nov 1, 2021

56.10USD-0.071%(-0.04)5,048,261

Pre-market

0.00USD-100.000%(-56.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-01	57.3300	58.9700	55.0000	56.1000	-0.071%	5,048,261	0.000%
2021-10-29	55.2600	56.1400	53.2510	56.1400	+3.484%	1,547,895	-0.071%
2021-10-28	56.0500	56.2500	53.4300	54.2500	-2.865%	1,135,837	+3.410%
2021-10-27	57.3900	58.2700	55.8000	55.8500	-4.514%	540,544	+0.448%
2021-10-26	57.3500	58.8200	57.1300	58.4900	+2.452%	578,655	-4.086%
2021-10-25	56.8500	58.2100	56.7400	57.0900	+2.440%	727,700	-1.734%
2021-10-22	55.1400	55.8100	54.0100	55.7300	+2.070%	500,191	+0.664%
2021-10-21	54.8900	55.4500	54.2100	54.6000	-0.781%	566,135	+2.747%
2021-10-20	53.2400	55.2500	53.0100	55.0300	+2.191%	665,041	+1.944%
2021-10-19	54.4400	54.5300	52.8300	53.8500	+0.317%	482,162	+4.178%
2021-10-18	54.1600	55.2100	53.4100	53.6800	+0.205%	644,857	+4.508%
2021-10-15	53.0000	53.8600	52.5750	53.5700	+3.317%	617,458	+4.723%
2021-10-14	51.5900	51.9890	50.9200	51.8500	+1.987%	382,748	+8.197%
2021-10-13	50.0400	50.9000	49.3400	50.8400	-0.392%	488,853	+10.346%
2021-10-12	50.1500	52.2500	49.6100	51.0400	+1.897%	794,276	+9.914%
2021-10-11	51.7700	51.9400	50.0500	50.0900	-1.106%	704,909	+11.998%
2021-10-08	51.1200	52.1000	50.2000	50.6500	+0.977%	667,065	+10.760%
2021-10-07	48.1900	50.3000	47.5700	50.1600	+5.578%	710,188	+11.842%
2021-10-06	47.8400	48.5800	46.6000	47.5100	-3.650%	676,279	+18.080%
2021-10-05	50.3700	51.6200	48.2800	49.3100	-0.984%	866,367	+13.770%
2021-10-04	49.8000	51.0200	49.2050	49.8000	+1.550%	943,831	+12.651%
2021-10-01	48.0700	49.5300	47.9000	49.0400	+2.380%	710,170	+14.396%
2021-09-30	47.7100	49.0700	46.8400	47.9000	+0.167%	699,583	+17.119%
2021-09-29	46.3900	47.9300	44.8700	47.8200	+1.853%	680,512	+17.315%
2021-09-28	48.0000	48.3000	46.8200	46.9500	-1.012%	670,286	+19.489%
2021-09-27	47.3400	47.8600	46.5900	47.4300	+3.266%	842,484	+18.280%
2021-09-24	45.7000	46.5000	45.1900	45.9300	+1.012%	364,360	+22.142%
2021-09-23	45.0000	46.0594	44.6700	45.4700	+1.157%	653,413	+23.378%
2021-09-22	45.0000	45.8400	44.5800	44.9500	+2.509%	647,133	+24.805%
2021-09-21	43.7600	44.2600	41.7300	43.8500	+1.130%	595,013	+27.936%
2021-09-20	42.0000	43.3700	41.3650	43.3600	-0.368%	576,592	+29.382%
2021-09-17	43.9700	44.5500	42.8900	43.5200	-0.639%	3,685,656	+28.906%
2021-09-16	44.4600	45.1100	43.7900	43.8000	-2.101%	390,063	+28.082%
2021-09-15	44.3500	46.4700	44.2300	44.7400	+2.874%	921,647	+25.391%
2021-09-14	44.2450	44.2450	42.7100	43.4900	-1.517%	609,926	+28.995%
2021-09-13	44.8500	45.7000	43.8200	44.1600	+0.661%	607,892	+27.038%
2021-09-10	44.4600	44.7500	43.5800	43.8700	+0.160%	505,117	+27.878%
2021-09-09	42.7500	44.2600	42.4100	43.8000	+2.456%	943,047	+28.082%
2021-09-08	42.2100	43.2750	41.9800	42.7500	+2.863%	898,095	+31.228%
2021-09-07	41.0000	42.3150	40.9900	41.5600	+0.630%	755,599	+34.986%
2021-09-03	40.9000	41.5200	40.5200	41.3000	+1.102%	308,609	+35.835%
2021-09-02	40.1200	41.7600	40.1200	40.8500	+3.680%	398,360	+37.332%
2021-09-01	38.6300	39.5900	38.1200	39.4000	+1.337%	409,141	+42.386%
2021-08-31	38.0000	39.2100	37.6200	38.8800	+1.197%	453,273	+44.290%
2021-08-30	40.3200	40.3250	38.3600	38.4200	-3.806%	413,849	+46.018%
2021-08-27	37.9900	40.0500	37.9900	39.9400	+7.308%	489,339	+40.461%
2021-08-26	36.9700	37.6700	36.4500	37.2200	-0.588%	390,722	+50.725%
2021-08-25	36.9400	37.9500	36.4800	37.4400	+1.794%	401,634	+49.840%
2021-08-24	36.2100	36.9400	35.9600	36.7800	+3.431%	458,376	+52.529%
2021-08-23	34.0800	35.6300	33.8100	35.5600	+8.448%	428,949	+57.762%
2021-08-20	32.1200	32.8200	31.9600	32.7900	+0.737%	452,974	+71.089%
2021-08-19	32.2000	32.7500	31.7409	32.5500	-1.483%	553,094	+72.350%
2021-08-18	34.5000	35.4300	32.9400	33.0400	-4.921%	472,086	+69.794%
2021-08-17	34.5800	35.5300	34.5500	34.7500	-0.373%	425,690	+61.439%
2021-08-16	35.8500	35.9800	34.7200	34.8800	-4.360%	618,089	+60.837%
2021-08-13	37.7150	37.7300	36.4300	36.4700	-4.127%	556,302	+53.825%
2021-08-12	37.3400	38.2300	36.9400	38.0400	+1.494%	362,016	+47.476%
2021-08-11	38.2100	38.5150	36.4000	37.4800	-3.402%	721,656	+49.680%
2021-08-10	36.3700	39.1900	35.3800	38.8000	+4.021%	810,880	+44.588%
2021-08-09	36.9800	37.8300	36.3800	37.3000	-1.323%	462,229	+50.402%
2021-08-06	37.7600	38.2400	37.1700	37.8000	+2.024%	276,691	+48.413%
2021-08-05	36.6400	38.0000	36.6400	37.0500	+2.094%	343,673	+51.417%
2021-08-04	37.0800	37.6600	35.8700	36.2900	-4.525%	603,153	+54.588%
2021-08-03	37.3000	38.5200	36.7700	38.0100	+0.983%	356,682	+47.593%
2021-08-02	38.5900	39.9500	37.3550	37.6400	-2.158%	416,534	+49.044%
2021-07-30	38.8900	38.9300	37.7500	38.4700	-1.762%	433,372	+45.828%
2021-07-29	39.3200	39.6800	38.3200	39.1600	+1.110%	411,454	+43.258%
2021-07-28	38.0400	39.2000	37.8100	38.7300	+2.460%	416,034	+44.849%
2021-07-27	39.0100	39.3500	37.1900	37.8000	-4.183%	403,442	+48.413%
2021-07-26	37.2700	39.6700	37.2700	39.4500	+5.991%	481,867	+42.205%
2021-07-23	38.0000	38.0000	36.7500	37.2200	-1.560%	263,909	+50.725%
2021-07-22	38.9800	38.9800	37.3400	37.8100	-3.200%	395,137	+48.373%
2021-07-21	39.2800	39.8900	38.8000	39.0600	+2.198%	379,236	+43.625%
2021-07-20	37.7000	38.7800	37.0100	38.2200	+1.839%	533,327	+46.782%
2021-07-19	38.2700	39.2300	36.7800	37.5300	-5.490%	822,705	+49.480%
2021-07-16	41.8200	42.0400	39.5400	39.7100	-3.803%	505,623	+41.274%
2021-07-15	42.5100	43.4500	40.5200	41.2800	-4.356%	788,298	+35.901%
2021-07-14	45.7100	45.9200	42.9500	43.1600	-5.185%	472,654	+29.981%
2021-07-13	46.5400	46.5400	45.4300	45.5200	-2.255%	376,015	+23.243%
2021-07-12	46.1700	47.3800	45.2600	46.5700	-0.193%	333,928	+20.464%
2021-07-09	46.8500	47.0400	46.1700	46.6600	+0.734%	357,194	+20.231%
2021-07-08	45.4300	47.2000	45.3300	46.3200	-0.065%	349,618	+21.114%
2021-07-07	47.7900	47.8500	45.8900	46.3500	-2.442%	405,225	+21.036%
2021-07-06	49.4100	49.4100	46.7300	47.5100	-4.156%	434,049	+18.080%
2021-07-02	49.1700	50.1200	48.8700	49.5700	0.000%	467,158	+13.173%
2021-07-01	48.0000	49.9600	48.0000	49.5700	+5.311%	411,296	+13.173%
2021-06-30	46.6200	47.7200	46.3800	47.0700	+0.965%	440,970	+19.184%
2021-06-29	46.6400	47.2400	46.3500	46.6200	+0.931%	342,841	+20.335%
2021-06-28	48.5800	48.5800	45.7200	46.1900	-5.831%	524,334	+21.455%
2021-06-25	49.3500	49.7500	48.3300	49.0500	+0.184%	2,352,902	+14.373%
2021-06-24	47.9900	48.9700	47.2300	48.9600	+2.128%	438,739	+14.583%
2021-06-23	48.8200	49.5738	47.7150	47.9400	-1.134%	529,273	+17.021%
2021-06-22	48.1500	48.6800	47.3544	48.4900	+0.041%	533,598	+15.694%
2021-06-21	47.4800	48.5000	47.1731	48.4700	+3.237%	515,373	+15.742%
2021-06-18	46.2400	48.0200	45.8200	46.9500	-0.593%	1,086,062	+19.489%
2021-06-17	48.8400	49.4000	45.3300	47.2300	-3.533%	590,401	+18.780%
2021-06-16	49.4900	49.8900	48.1456	48.9600	-1.627%	523,048	+14.583%
2021-06-15	48.2100	50.1800	47.9300	49.7700	+3.882%	491,847	+12.719%
2021-06-14	50.3700	50.9800	47.8000	47.9100	-5.016%	755,748	+17.095%
2021-06-11	49.0700	50.4600	48.5500	50.4400	+4.301%	488,827	+11.221%
2021-06-10	48.3700	48.5700	47.4000	48.3600	+1.725%	337,950	+16.005%
2021-06-09	47.9400	48.3100	47.0000	47.5400	+0.084%	421,556	+18.006%
2021-06-08	47.0700	47.6200	45.8700	47.5000	+0.317%	476,346	+18.105%
2021-06-07	47.6000	48.2100	47.3400	47.3500	+0.275%	529,210	+18.479%
2021-06-04	46.3200	47.4500	45.5100	47.2200	+3.213%	433,314	+18.806%
2021-06-03	45.4200	45.8799	44.9674	45.7500	+0.616%	267,662	+22.623%
2021-06-02	45.6600	45.8900	44.9200	45.4700	+0.888%	590,961	+23.378%
2021-06-01	44.1700	45.7000	43.4100	45.0700	+4.912%	1,034,397	+24.473%
2021-05-28	43.4800	43.6008	42.7200	42.9600	-0.785%	289,215	+30.587%
2021-05-27	43.7600	44.1100	43.1900	43.3000	-0.688%	402,004	+29.561%
2021-05-26	42.2500	43.7500	41.9226	43.6000	+3.538%	485,892	+28.670%
2021-05-25	42.7300	43.3300	42.0000	42.1100	-2.047%	224,987	+33.223%
2021-05-24	42.9600	43.1500	41.7500	42.9900	+0.987%	320,654	+30.495%
2021-05-21	43.5600	43.7697	42.5300	42.5700	-0.630%	291,573	+31.783%
2021-05-20	43.1600	43.2700	41.6350	42.8400	-0.649%	272,616	+30.952%
2021-05-19	41.4100	43.4000	40.5200	43.1200	+1.554%	443,487	+30.102%
2021-05-18	42.3000	43.5700	42.0700	42.4600	+0.355%	490,256	+32.124%
2021-05-17	40.8500	42.4400	40.5100	42.3100	+3.498%	454,592	+32.593%
2021-05-14	40.3800	41.7000	39.7600	40.8800	+3.888%	645,142	+37.231%
2021-05-13	39.0000	40.0000	38.3600	39.3500	-0.556%	486,886	+42.567%
2021-05-12	40.4700	41.4679	39.2100	39.5700	-0.877%	576,651	+41.774%
2021-05-11	38.8900	39.9800	37.5700	39.9200	-0.200%	490,352	+40.531%
2021-05-10	38.6800	40.5300	38.5000	40.0000	+6.838%	768,259	+40.250%
2021-05-07	37.0200	37.8700	36.3700	37.4400	-1.318%	535,511	+49.840%
2021-05-06	38.7700	39.1000	37.3123	37.9400	-2.342%	380,151	+47.865%
2021-05-05	36.6800	39.3400	37.6200	38.8500	+6.614%	582,101	+44.402%
2021-05-04	33.7600	36.4900	33.6000	36.4400	+7.874%	802,826	+53.952%
2021-05-03	33.6800	34.5300	33.1870	33.7800	+2.085%	617,253	+66.075%
2021-04-30	33.1900	34.2600	32.9000	33.0900	-3.047%	340,499	+69.538%
2021-04-29	34.5900	34.8750	33.3100	34.1300	+1.126%	302,766	+64.372%
2021-04-28	32.6600	34.1000	32.6600	33.7500	+3.910%	401,557	+66.222%
2021-04-27	31.4400	32.7600	31.4400	32.4800	+3.836%	500,582	+72.722%
2021-04-26	30.5900	31.5800	30.4900	31.2800	+2.524%	373,808	+79.348%
2021-04-23	30.1000	30.9800	29.7000	30.5100	+1.802%	260,319	+83.874%
2021-04-22	30.4100	30.5700	29.6900	29.9700	-1.479%	353,980	+87.187%
2021-04-21	30.9100	31.4000	30.1400	30.4200	+1.603%	447,638	+84.418%
2021-04-20	31.8800	31.8800	29.6200	29.9400	-7.163%	336,348	+87.375%
2021-04-19	32.3600	33.3400	31.9000	32.2500	-0.217%	386,164	+73.953%
2021-04-16	33.7700	33.7700	32.1700	32.3200	-3.781%	337,895	+73.577%
2021-04-15	33.8700	34.1900	33.3050	33.5900	-0.827%	180,435	+67.014%
2021-04-14	33.4300	35.0300	33.3800	33.8700	+2.823%	333,388	+65.633%
2021-04-13	32.7500	33.3200	32.5051	32.9400	+0.919%	306,426	+70.310%
2021-04-12	33.6100	34.1700	32.2750	32.6400	-1.835%	259,681	+71.875%
2021-04-09	35.3700	35.4154	33.0101	33.2500	-4.782%	430,078	+68.722%
2021-04-08	34.5400	35.2315	33.6500	34.9200	+0.374%	477,219	+60.653%
2021-04-07	33.7700	35.6800	33.6500	34.7900	+1.934%	394,182	+61.253%
2021-04-06	36.9800	37.7499	33.8000	34.1300	-7.757%	817,568	+64.372%
2021-04-05	37.7000	37.9600	35.7500	37.0000	-3.268%	559,786	+51.622%
2021-04-01	36.0600	38.5700	35.9700	38.2500	+7.053%	507,353	+46.667%
2021-03-31	34.6900	36.1800	33.7500	35.7300	+2.968%	463,844	+57.011%
2021-03-30	33.9600	35.4100	33.2800	34.7000	+0.784%	272,415	+61.671%
2021-03-29	36.3900	36.8600	34.4300	34.4300	-5.386%	341,456	+62.939%
2021-03-26	35.6100	36.5500	35.0100	36.3900	+5.356%	369,651	+54.163%
2021-03-25	33.2300	34.7400	32.3200	34.5400	+1.768%	379,512	+62.420%
2021-03-24	31.9600	34.3700	31.9600	33.9400	+9.132%	616,744	+65.292%
2021-03-23	31.3700	33.7000	31.0600	31.1000	-4.776%	517,862	+80.386%
2021-03-22	32.0100	33.2100	31.7150	32.6600	+0.834%	519,217	+71.770%
2021-03-19	31.6200	32.8650	31.0000	32.3900	+3.383%	764,500	+73.202%
2021-03-18	32.7900	33.8900	31.0500	31.3300	-5.604%	485,318	+79.062%
2021-03-17	33.6700	34.5000	32.7900	33.1900	-1.073%	465,833	+69.027%
2021-03-16	33.2700	33.7399	32.1300	33.5500	-0.297%	431,725	+67.213%
2021-03-15	34.6200	34.7500	32.6000	33.6500	-3.554%	533,692	+66.716%
2021-03-12	36.5100	36.8399	34.7200	34.8900	-4.359%	363,395	+60.791%
2021-03-11	35.7400	37.0499	35.2000	36.4800	+2.357%	322,730	+53.783%
2021-03-10	35.4700	36.6600	34.8500	35.6400	+0.479%	323,554	+57.407%
2021-03-09	38.0500	38.3176	35.4700	35.4700	-7.870%	400,685	+58.162%
2021-03-08	40.0000	40.7899	37.3600	38.5000	-2.532%	488,245	+45.714%
2021-03-05	37.5000	39.5800	36.8900	39.5000	+9.631%	549,138	+42.025%
2021-03-04	34.7600	36.8500	34.5100	36.0300	+4.435%	510,376	+55.704%
2021-03-03	33.0000	35.4874	33.0000	34.5000	+6.154%	345,756	+62.609%
2021-03-02	32.3500	33.1650	32.0350	32.5000	+0.744%	290,396	+72.615%
2021-03-01	32.7200	32.7200	31.4109	32.2600	+1.034%	395,574	+73.900%
2021-02-26	31.3900	32.1300	30.4360	31.9300	+0.377%	405,963	+75.697%
2021-02-25	31.0600	32.3200	31.0600	31.8100	+3.616%	457,132	+76.360%
2021-02-24	29.0400	30.8900	28.5400	30.7000	+7.568%	336,789	+82.736%
2021-02-23	29.4500	29.6100	27.8800	28.5400	-2.227%	266,145	+96.566%
2021-02-22	27.3200	30.3300	27.2401	29.1900	+7.871%	331,049	+92.189%
2021-02-19	27.0100	27.4500	26.5500	27.0600	+1.424%	282,959	+107.317%
2021-02-18	28.8800	29.6600	26.5950	26.6800	-1.222%	497,363	+110.270%
2021-02-17	27.2300	27.3660	26.1500	27.0100	+0.260%	158,731	+107.701%
2021-02-16	26.7300	27.5100	26.5055	26.9400	+3.298%	242,706	+108.241%
2021-02-12	25.0500	26.1100	25.0500	26.0800	+3.287%	134,331	+115.107%
2021-02-11	26.0300	26.2900	24.4800	25.2500	-2.245%	213,522	+122.178%
2021-02-10	25.4000	25.8400	24.3700	25.8300	+2.459%	241,149	+117.189%
2021-02-09	24.9400	25.4700	24.6200	25.2100	+0.358%	161,225	+122.531%
2021-02-08	23.9500	25.2600	23.7446	25.1200	+6.261%	196,796	+123.328%
2021-02-05	23.7700	23.7700	22.8900	23.6400	+1.634%	213,378	+137.310%
2021-02-04	23.5000	23.6850	22.9000	23.2600	-0.385%	232,026	+141.187%
2021-02-03	22.1100	23.4600	22.1100	23.3500	+5.180%	334,628	+140.257%
2021-02-02	21.9900	22.3200	21.5500	22.2000	+3.787%	242,161	+152.703%
2021-02-01	20.9900	21.7150	20.8600	21.3900	+3.533%	391,289	+162.272%
2021-01-29	20.8500	21.3800	20.3200	20.6600	-1.619%	242,854	+171.539%
2021-01-28	20.7200	21.0100	20.0000	21.0000	+4.634%	430,165	+167.143%
2021-01-27	19.7100	21.2000	19.5700	20.0700	-0.889%	461,867	+179.522%
2021-01-26	21.7400	22.1200	20.1100	20.2500	-5.285%	490,869	+177.037%
2021-01-25	21.8300	22.1300	20.9100	21.3800	-3.126%	292,409	+162.395%
2021-01-22	21.5700	22.1608	21.2600	22.0700	-1.297%	258,550	+154.191%
2021-01-21	23.2700	23.3200	22.1800	22.3600	-3.911%	148,177	+150.894%
2021-01-20	22.5100	23.3900	22.2600	23.2700	+4.443%	297,816	+141.083%
2021-01-19	22.8600	23.1000	22.1900	22.2800	-0.313%	347,876	+151.795%
2021-01-15	22.3800	22.8500	21.3200	22.3500	-2.231%	262,218	+151.007%
2021-01-14	23.4300	23.9700	22.7700	22.8600	-2.433%	279,719	+145.407%
2021-01-13	24.9000	24.9000	23.3300	23.4300	-5.904%	134,702	+139.437%
2021-01-12	24.0300	25.2500	24.0300	24.9000	+5.598%	163,368	+125.301%
2021-01-11	22.7300	23.6500	22.7100	23.5800	-0.169%	207,031	+137.913%
2021-01-08	24.7200	24.7200	23.2900	23.6200	-3.197%	162,184	+137.511%
2021-01-07	23.8900	24.8200	23.7000	24.4000	+4.184%	314,468	+129.918%
2021-01-06	22.8000	23.6700	22.7250	23.4200	+4.181%	330,088	+139.539%
2021-01-05	20.3900	22.7500	20.2900	22.4800	+12.120%	583,695	+149.555%
2021-01-04	19.6900	20.2900	19.3900	20.0500	+3.725%	519,934	+179.800%
2020-12-31	19.7100	19.9000	19.0300	19.3300	-2.324%	181,819	+190.222%
2020-12-30	19.2000	19.9700	19.0763	19.7900	+3.288%	360,201	+183.477%
2020-12-29	19.5900	19.8100	19.1100	19.1600	-1.339%	186,149	+192.797%
2020-12-28	20.2100	20.2800	19.3400	19.4200	-3.718%	301,559	+188.877%
2020-12-24	20.5000	20.5000	19.7800	20.1700	-1.610%	118,423	+178.136%
2020-12-23	19.7400	20.8500	19.3300	20.5000	+4.913%	812,876	+173.659%
2020-12-22	20.1700	20.4000	19.4850	19.5400	-3.315%	368,432	+187.103%
2020-12-21	19.5900	20.2500	18.9100	20.2100	-2.083%	909,863	+177.585%
2020-12-18	21.7500	21.7500	20.1850	20.6400	-4.797%	1,184,521	+171.802%
2020-12-17	22.3600	22.5700	21.5150	21.6800	-1.989%	271,862	+158.764%
2020-12-16	22.5600	22.7000	21.9600	22.1200	-0.584%	419,996	+153.617%
2020-12-15	22.2000	22.2800	21.6500	22.2500	+2.017%	508,380	+152.135%
2020-12-14	23.8900	23.8900	21.3200	21.8100	-6.595%	287,086	+157.221%
2020-12-11	24.1000	24.5200	23.2400	23.3500	-4.303%	185,084	+140.257%
2020-12-10	23.4700	24.9100	23.4700	24.4000	+3.565%	531,347	+129.918%
2020-12-09	24.4200	24.5600	23.0500	23.5600	-2.241%	248,947	+138.115%
2020-12-08	23.4000	24.5000	23.3787	24.1000	+2.553%	198,656	+132.780%
2020-12-07	24.6600	24.6600	23.4000	23.5000	-5.585%	174,175	+138.723%
2020-12-04	23.4700	24.9200	23.4700	24.8900	+8.785%	188,085	+125.392%
2020-12-03	22.4500	23.2900	21.7000	22.8800	+2.601%	140,264	+145.192%
2020-12-02	22.1300	23.3000	21.9000	22.3000	+0.723%	128,818	+151.570%
2020-12-01	22.7500	22.8812	21.6800	22.1400	+0.317%	154,371	+153.388%
2020-11-30	23.8500	24.2600	22.0100	22.0700	-8.839%	195,560	+154.191%
2020-11-27	24.8900	24.8900	23.9500	24.2100	-3.160%	45,122	+131.722%
2020-11-25	24.0500	25.1700	23.7300	25.0000	+2.585%	133,689	+124.400%
2020-11-24	25.5500	25.6800	23.7900	24.3700	-1.575%	300,199	+130.201%
2020-11-23	24.3200	25.0400	24.1200	24.7600	+3.772%	165,636	+126.575%
2020-11-20	23.7100	24.2500	23.5700	23.8600	-0.583%	99,502	+135.122%
2020-11-19	24.0100	24.2700	22.9800	24.0000	-1.153%	167,620	+133.750%
2020-11-18	25.1800	25.8000	24.2400	24.2800	-2.685%	207,895	+131.054%
2020-11-17	23.9800	25.2300	23.6500	24.9500	+3.184%	383,475	+124.850%
2020-11-16	23.4200	24.2200	23.2200	24.1800	+8.968%	191,376	+132.010%
2020-11-13	20.6800	22.4100	20.6800	22.1900	+8.138%	136,785	+152.817%
2020-11-12	21.6800	21.7800	20.2100	20.5200	-5.568%	283,074	+173.392%
2020-11-11	21.9100	22.0500	21.2600	21.7300	+0.277%	166,670	+158.168%
2020-11-10	20.3700	21.6900	20.0700	21.6700	+9.944%	283,222	+158.883%
2020-11-09	17.9500	20.4900	17.9200	19.7100	+22.575%	381,002	+184.627%
2020-11-06	17.3500	18.0300	15.8800	16.0800	-7.533%	262,650	+248.881%
2020-11-05	17.5300	18.0900	17.3300	17.3900	-1.249%	138,549	+222.599%
2020-11-04	18.0600	18.1000	17.4900	17.6100	-3.082%	95,029	+218.569%
2020-11-03	18.5300	18.7700	18.1500	18.1700	+0.165%	133,332	+208.751%
2020-11-02	17.8900	18.3500	17.5100	18.1400	+2.428%	79,813	+209.261%
2020-10-30	17.8900	17.8900	17.3300	17.7100	-1.775%	123,428	+216.770%
2020-10-29	17.5200	18.0900	17.0200	18.0300	+0.895%	131,866	+211.148%
2020-10-28	18.5700	18.8500	17.8600	17.8700	-6.879%	107,802	+213.934%
2020-10-27	19.4500	19.4500	18.9100	19.1900	-1.691%	74,617	+192.340%
2020-10-26	19.9100	20.1300	18.7300	19.5200	-3.557%	149,163	+187.398%
2020-10-23	20.2700	20.9200	20.1800	20.2400	-0.148%	111,773	+177.174%
2020-10-22	19.6100	20.4700	19.5900	20.2700	+3.736%	151,812	+176.764%
2020-10-21	19.8000	20.3200	19.4800	19.5400	-2.104%	118,125	+187.103%
2020-10-20	20.4000	20.4000	19.3800	19.9600	-0.300%	146,693	+181.062%
2020-10-19	20.7600	20.9400	20.0000	20.0200	-3.004%	132,457	+180.220%
2020-10-16	20.7800	21.1300	20.5400	20.6400	-1.338%	114,644	+171.802%
2020-10-15	20.1600	21.0500	19.9800	20.9200	+1.900%	102,010	+168.164%
2020-10-14	20.6400	21.4200	20.5000	20.5300	+0.098%	171,470	+173.259%
2020-10-13	20.5400	20.9900	20.3400	20.5100	0.000%	101,143	+173.525%
2020-10-12	20.4300	20.6400	20.0200	20.5100	+0.049%	95,444	+173.525%
2020-10-09	20.7700	20.7700	20.3200	20.5000	-0.726%	178,731	+173.659%
2020-10-08	19.8800	20.7700	19.8300	20.6500	+4.876%	228,387	+171.671%
2020-10-07	19.3100	20.0700	19.0300	19.6900	+2.659%	252,706	+184.916%
2020-10-06	20.0000	20.4500	19.1800	19.1800	-2.491%	218,110	+192.492%
2020-10-05	19.0000	19.7500	18.8800	19.6700	+5.639%	146,916	+185.206%
2020-10-02	17.7100	18.8200	17.7000	18.6200	+1.972%	145,003	+201.289%
2020-10-01	18.5600	18.5900	17.4600	18.2600	-2.872%	232,163	+207.229%
2020-09-30	19.5800	19.7100	18.7600	18.8000	-3.935%	158,046	+198.404%
2020-09-29	19.4200	19.7100	18.8700	19.5700	-0.153%	105,531	+186.663%
2020-09-28	19.0200	19.8200	18.4600	19.6000	+3.814%	110,638	+186.224%
2020-09-25	19.0000	19.2100	18.3700	18.8800	+3.850%	179,408	+197.140%
2020-09-24	18.0200	18.8200	17.8400	18.1800	+0.498%	127,960	+208.581%
2020-09-23	18.7800	19.0900	18.0800	18.0900	-3.365%	116,502	+210.116%
2020-09-22	19.3400	19.6100	18.6800	18.7200	-3.803%	113,311	+199.679%
2020-09-21	19.7700	20.0200	18.9500	19.4600	-4.279%	157,089	+188.284%
2020-09-18	20.3500	20.9600	20.1500	20.3300	-0.098%	636,628	+175.947%
2020-09-17	20.0700	20.7400	19.8700	20.3500	-0.196%	178,880	+175.676%
2020-09-16	19.6300	20.9000	19.3800	20.3900	+5.593%	243,608	+175.135%
2020-09-15	19.2100	19.7700	19.0000	19.3100	+0.941%	238,245	+190.523%
2020-09-14	18.4000	19.1400	18.1400	19.1300	+3.517%	227,711	+193.257%
2020-09-11	18.1400	18.5200	17.9800	18.4800	+2.269%	232,521	+203.571%
2020-09-10	19.2600	19.2600	17.7900	18.0700	-5.194%	576,497	+210.459%
2020-09-09	18.6100	19.4200	18.5600	19.0600	+3.869%	183,001	+194.334%
2020-09-08	19.0100	19.0100	17.9500	18.3500	-4.675%	229,307	+205.722%
2020-09-04	19.6300	19.8300	18.9900	19.2500	-0.414%	104,485	+191.429%
2020-09-03	19.1900	19.6800	19.1500	19.3300	+0.416%	171,273	+190.222%
2020-09-02	19.6400	19.8200	19.2100	19.2500	-2.679%	214,314	+191.429%
2020-09-01	19.9000	20.1600	19.6600	19.7800	-1.297%	130,122	+183.620%
2020-08-31	20.2700	20.3500	19.7600	20.0400	-1.378%	130,493	+179.940%
2020-08-28	20.5500	20.7600	19.9800	20.3200	+0.197%	180,707	+176.083%
2020-08-27	20.3400	20.4900	19.8500	20.2800	+1.756%	93,657	+176.627%
2020-08-26	20.8500	20.8500	19.8300	19.9300	-4.914%	151,611	+181.485%
2020-08-25	21.1300	21.1300	20.3900	20.9600	+0.431%	105,265	+167.653%
2020-08-24	20.0400	21.0300	19.7900	20.8700	+5.351%	101,019	+168.807%
2020-08-21	20.2500	20.4300	19.5800	19.8100	-3.366%	243,448	+183.190%
2020-08-20	20.6600	20.9300	20.2800	20.5000	-2.241%	182,517	+173.659%
2020-08-19	21.1000	21.4200	20.8800	20.9700	-0.992%	185,787	+167.525%
2020-08-18	20.5900	21.2600	20.4400	21.1800	+2.816%	176,175	+164.873%
2020-08-17	20.7400	20.7400	20.1900	20.6000	-0.579%	81,004	+172.330%
2020-08-14	20.0300	20.7400	20.0300	20.7200	+2.574%	75,569	+170.753%
2020-08-13	20.3100	20.6800	20.1100	20.2000	-0.688%	92,614	+177.723%
2020-08-12	20.9000	21.0500	20.1200	20.3400	-0.441%	133,281	+175.811%
2020-08-11	21.7500	22.3900	20.2600	20.4300	-5.153%	243,969	+174.596%
2020-08-10	19.9300	21.7500	19.9300	21.5400	+8.788%	261,174	+160.446%
2020-08-07	19.5000	19.8400	18.5000	19.8000	-0.101%	323,375	+183.333%
2020-08-06	19.0000	19.9100	18.7600	19.8200	+4.868%	266,237	+183.047%
2020-08-05	19.0600	19.0600	18.2300	18.9000	+1.613%	182,751	+196.825%
2020-08-04	18.1200	19.0400	18.0300	18.6000	+2.367%	126,223	+201.613%
2020-08-03	18.2600	18.3700	17.5700	18.1700	-0.110%	142,676	+208.751%
2020-07-31	17.9400	18.2100	17.7400	18.1900	+1.056%	218,847	+208.411%
2020-07-30	17.9100	18.1600	17.5500	18.0000	-1.532%	134,866	+211.667%
2020-07-29	18.1400	18.2800	17.4300	18.2800	+0.716%	155,056	+206.893%
2020-07-28	18.6900	19.1000	18.1100	18.1500	-3.303%	143,159	+209.091%
2020-07-27	19.4200	19.5700	18.5600	18.7700	-1.573%	152,966	+198.881%
2020-07-24	19.2000	19.7600	18.8700	19.0700	+0.210%	118,739	+194.179%
2020-07-23	19.2100	19.8700	18.7500	19.0300	+0.581%	321,935	+194.798%
2020-07-22	18.8400	19.0900	18.3900	18.9200	-0.158%	141,180	+196.512%
2020-07-21	17.9100	19.0200	17.8400	18.9500	+8.286%	252,000	+196.042%
2020-07-20	17.2500	18.1000	17.2500	17.5000	+0.981%	177,077	+220.571%
2020-07-17	17.0300	17.6800	17.0000	17.3300	+2.727%	226,288	+223.716%
2020-07-16	16.4300	17.1300	16.1000	16.8700	+2.491%	164,512	+232.543%
2020-07-15	16.1100	16.7000	15.7800	16.4600	+4.243%	258,871	+240.826%
2020-07-14	15.1700	15.7900	14.9600	15.7900	+4.362%	437,660	+255.288%
2020-07-13	15.5500	15.8300	15.0700	15.1300	-0.787%	270,985	+270.787%
2020-07-10	14.8100	15.2500	14.4100	15.2500	+3.671%	202,457	+267.869%
2020-07-09	15.3100	15.3900	14.6700	14.7100	-3.793%	172,252	+281.373%
2020-07-08	15.1300	15.4200	14.9600	15.2900	+0.725%	202,155	+266.906%
2020-07-07	15.1600	15.7800	15.1100	15.1800	-1.811%	167,273	+269.565%
2020-07-06	16.1800	16.2400	15.3700	15.4600	-2.214%	145,694	+262.872%
2020-07-02	15.5500	16.1700	15.5500	15.8100	+4.356%	176,943	+254.839%
2020-07-01	14.8900	15.7600	14.5900	15.1500	+2.227%	247,806	+270.297%
2020-06-30	14.7000	14.9400	14.3500	14.8200	-0.202%	254,982	+278.543%
2020-06-29	14.2300	15.4200	14.1400	14.8500	+5.694%	290,267	+277.778%
2020-06-26	15.2200	15.3300	14.0200	14.0500	-8.885%	375,197	+299.288%
2020-06-25	15.1300	15.9500	14.8800	15.4200	+0.195%	173,672	+263.813%
2020-06-24	16.0900	16.3800	15.3600	15.3900	-5.699%	227,438	+264.522%
2020-06-23	16.7400	17.2400	16.2900	16.3200	-1.270%	217,705	+243.750%
2020-06-22	16.8900	17.0800	16.4100	16.5300	-2.936%	189,874	+239.383%
2020-06-19	17.8200	17.9500	16.8100	17.0300	-2.963%	469,375	+229.419%
2020-06-18	17.7400	18.0700	17.3200	17.5500	-2.119%	199,694	+219.658%
2020-06-17	18.6900	18.7900	17.8600	17.9300	-5.082%	380,474	+212.883%
2020-06-16	20.5700	20.5700	18.5600	18.8900	-3.227%	406,591	+196.983%
2020-06-15	18.2000	19.9100	18.0500	19.5200	+0.463%	181,969	+187.398%
2020-06-12	20.1500	20.3700	18.6300	19.4300	+1.251%	240,691	+188.729%
2020-06-11	19.5500	20.6100	18.8900	19.1900	-6.754%	347,227	+192.340%
2020-06-10	20.2000	20.9800	19.0500	20.5800	-0.242%	366,229	+172.595%
2020-06-09	21.0500	21.2000	20.2800	20.6300	-5.584%	348,826	+171.934%
2020-06-08	20.3800	22.1300	20.3000	21.8500	+12.051%	802,072	+156.751%
2020-06-05	20.1000	20.3600	18.9100	19.5000	+2.957%	383,568	+187.692%
2020-06-04	18.4800	19.2500	18.4400	18.9400	+0.691%	231,421	+196.199%
2020-06-03	19.3700	19.4500	18.3400	18.8100	-0.424%	146,642	+198.246%
2020-06-02	19.0700	19.8000	18.7300	18.8900	+0.747%	221,301	+196.983%
2020-06-01	17.0300	18.9600	16.7300	18.7500	+10.947%	299,803	+199.200%
2020-05-29	16.1400	17.2300	16.0500	16.9000	+2.986%	235,173	+231.953%
2020-05-28	16.8500	17.3400	16.3400	16.4100	-1.913%	205,177	+241.865%
2020-05-27	16.8900	16.8900	15.9100	16.7300	+1.394%	127,094	+235.326%
2020-05-26	16.9200	17.0000	16.0500	16.5000	+1.414%	196,189	+240.000%
2020-05-22	15.9300	16.2900	15.3400	16.2700	+2.650%	192,833	+244.806%
2020-05-21	16.4300	16.5200	15.8000	15.8500	-2.401%	176,836	+253.943%
2020-05-20	16.3300	16.9200	15.9200	16.2400	+1.754%	173,648	+245.443%
2020-05-19	17.3800	17.4800	15.9500	15.9600	-8.434%	131,131	+251.504%
2020-05-18	17.0500	17.6300	16.7100	17.4300	+8.801%	349,700	+221.859%
2020-05-15	15.6700	16.7500	15.6700	16.0200	+2.299%	203,224	+250.187%