Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCE
BCE, Inc.
stock NYSE

At Close
Sep 12, 2025 3:59:59 PM EDT
24.16USD-0.576%(-0.14)2,360,702
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 9, 2025 9:00:30 AM EDT
24.38USD+0.329%(+0.08)0
After-hours
Sep 11, 2025 4:00:30 PM EDT
24.30USD+0.062%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-12		24.210024.31000024.050024.1600-0.576%2,360,7020.000%
2025-09-11		24.230024.33000024.110024.3000+0.663%1,751,247-0.576%
2025-09-10		24.130024.22000024.005024.1400-0.248%2,532,210+0.083%
2025-09-09		24.390024.42000024.145024.2000-0.779%2,513,869-0.165%
2025-09-08		24.730024.73000023.870024.3900-1.335%3,666,834-0.943%
2025-09-05		24.520024.83000024.420024.7200+1.022%2,189,576-2.265%
2025-09-04		24.580024.71000024.440024.4700-0.245%2,321,382-1.267%
2025-09-03		24.380024.56730024.300024.5300+0.409%1,959,632-1.508%
2025-09-02		24.810024.97339324.370124.4300-2.123%2,650,836-1.105%
2025-08-29		24.790025.00000024.660024.9600+0.564%2,434,780-3.205%
2025-08-28		24.930024.95500024.645024.8200-0.641%2,442,078-2.659%
2025-08-27		24.850025.09000024.830024.9800+0.321%4,508,625-3.283%
2025-08-26		25.280025.31000024.855024.9000-1.269%3,695,198-2.972%
2025-08-25		25.430025.50000025.170025.2200-1.059%3,149,756-4.203%
2025-08-22		25.775025.95500025.425025.4900-0.894%3,574,329-5.218%
2025-08-21		25.690025.78000025.480025.7200-0.078%3,289,906-6.065%
2025-08-20		25.720025.87000025.565025.7400+0.625%3,587,447-6.138%
2025-08-19		25.570025.79000025.480025.5800+0.039%1,914,162-5.551%
2025-08-18		25.650026.01500025.550025.5700-0.156%3,100,996-5.514%
2025-08-15		25.400025.66000025.340025.6100+0.946%3,383,992-5.662%
2025-08-14		24.990025.38000024.950025.3700+1.035%3,110,239-4.769%
2025-08-13		24.500025.22000024.485025.1100+2.490%5,007,552-3.783%
2025-08-12		24.490024.91000024.470024.5000+0.616%2,817,035-1.388%
2025-08-11		24.520024.80000024.300024.35000.000%3,605,808-0.780%
2025-08-08		23.860024.64500023.860024.3500+2.397%4,699,720-0.780%
2025-08-07		23.200023.81500022.770023.7800+2.280%5,128,683+1.598%
2025-08-06		23.560023.75500023.095023.2500-1.316%4,374,871+3.914%
2025-08-05		23.730024.08000023.550023.5600+1.073%2,620,251+2.547%
2025-08-04		23.560023.65000023.260023.3100-1.103%1,888,228+3.647%
2025-08-01		23.450023.69500023.265023.5700+1.029%3,105,829+2.503%
2025-07-31		23.410023.47740023.270023.3300-0.850%2,445,440+3.558%
2025-07-30		23.570023.66000023.390023.5300-0.549%2,093,148+2.677%
2025-07-29		23.760023.83500023.610023.6600-0.713%1,690,802+2.113%
2025-07-28		24.100024.22000023.810023.8300-1.529%2,041,332+1.385%
2025-07-25		24.290024.36000023.910024.2000-0.941%3,354,098-0.165%
2025-07-24		24.490024.71000024.370024.4300-0.691%2,001,324-1.105%
2025-07-23		24.310024.65000024.240024.6000+0.902%2,943,577-1.789%
2025-07-22		24.080024.54500024.080024.3800+1.710%3,610,214-0.902%
2025-07-21		23.760024.27000023.740023.9700+1.225%2,250,443+0.793%
2025-07-18		24.150024.15000023.650023.6800-1.702%2,089,463+2.027%
2025-07-17		24.330024.40000023.990024.0900-1.392%2,579,007+0.291%
2025-07-16		24.010024.59500024.010024.4300+1.538%3,158,786-1.105%
2025-07-15		23.880024.20500023.860024.0600+0.712%2,989,008+0.416%
2025-07-14		23.820024.04000023.640023.8900+0.336%2,605,162+1.130%
2025-07-11		24.020024.09500023.785023.8100-1.039%2,258,855+1.470%
2025-07-10		23.850024.16000023.730024.0600+0.965%3,554,849+0.416%
2025-07-09		23.885023.92000023.520023.8300-0.335%2,558,895+1.385%
2025-07-08		23.280024.13000023.280023.9100+2.662%5,835,153+1.046%
2025-07-07		22.670023.30000022.460023.2900+1.926%5,496,534+3.736%
2025-07-03		22.640022.93500022.140022.8500-0.044%3,161,931+5.733%
2025-07-02		22.430022.90000022.290022.8600+1.016%5,259,580+5.687%
2025-07-01		22.210022.79500022.195022.6300+2.075%2,397,966+6.761%
2025-06-30		21.800022.20000021.730022.1700+1.697%2,959,027+8.976%
2025-06-27		21.840022.06500021.710021.8000-0.229%2,651,614+10.826%
2025-06-26		22.070022.23990021.820021.8500-0.410%2,648,414+10.572%
2025-06-25		21.800021.95500021.580021.9400-0.182%7,051,110+10.119%
2025-06-24		21.820022.17000021.820021.9800+0.457%3,665,005+9.918%
2025-06-23		21.620021.93000021.620021.8800+0.783%2,790,161+10.420%
2025-06-20		21.890022.01500021.650021.7100-0.413%5,200,849+11.285%
2025-06-18		22.000022.09000021.780021.8000-0.909%3,818,574+10.826%
2025-06-17		22.275022.36000021.935022.0000-1.742%3,538,680+9.818%
2025-06-16		22.650022.65000022.300022.3900-1.798%3,473,821+7.905%
2025-06-13		22.920023.03000022.760022.8000-0.654%2,596,344+5.965%
2025-06-12		22.590022.98000022.540022.9500+2.227%3,744,819+5.272%
2025-06-11		22.570022.63000022.350022.4500-0.222%2,391,807+7.617%
2025-06-10		22.160022.89000022.160022.5000+1.810%3,749,080+7.378%
2025-06-09		21.790022.29000021.750022.1000+1.469%2,734,239+9.321%
2025-06-06		21.800021.88000021.585021.7800-0.366%2,332,101+10.927%
2025-06-05		22.070022.16000021.815021.8600-0.455%2,300,202+10.522%
2025-06-04		22.030022.17000021.850321.9600+0.091%2,351,329+10.018%
2025-06-03		22.220022.27000021.850021.9400-1.526%2,751,328+10.119%
2025-06-02		21.900022.46070021.760022.2800+2.202%4,678,731+8.438%
2025-05-30		21.470021.91000021.470021.8000+1.395%3,173,192+10.826%
2025-05-29		21.260021.59500021.190021.5000+1.607%2,801,266+12.372%
2025-05-28		21.420021.45000021.095021.1600-1.490%2,224,307+14.178%
2025-05-27		21.530021.85000021.420021.4800-0.232%2,650,272+12.477%
2025-05-23		21.480021.63000021.360021.5300+0.279%1,983,547+12.216%
2025-05-22		21.410021.62000021.200021.47000.000%2,218,926+12.529%
2025-05-21		21.670021.73000021.330021.4700-0.877%2,656,094+12.529%
2025-05-20		21.470022.01000021.450021.6600+0.417%3,471,048+11.542%
2025-05-19		21.510021.62000021.415021.5700+0.046%1,337,559+12.007%
2025-05-16		21.540021.78000021.495021.5600-0.324%2,789,222+12.059%
2025-05-15		21.290021.75000021.261021.6300+1.740%2,356,371+11.697%
2025-05-14		21.930021.93000021.220121.2600-3.276%4,725,537+13.641%
2025-05-13		22.570022.63000021.860021.9800-2.571%3,705,345+9.918%
2025-05-12		22.690022.70500022.370022.5600-0.661%3,978,496+7.092%
2025-05-09		22.230023.07000022.070022.7100+2.159%5,091,898+6.385%
2025-05-08		21.110022.65000021.105022.2300+4.612%6,733,346+8.682%
2025-05-07		21.510021.77500021.040021.2500-1.575%5,094,443+13.694%
2025-05-06		21.450021.92000021.390021.5900+0.935%4,122,294+11.904%
2025-05-05		21.470021.58000021.060021.3900-0.280%3,644,501+12.950%
2025-05-02		21.500021.72500021.125021.4500+0.047%6,612,865+12.634%
2025-05-01		22.220022.22000021.380021.4400-3.640%4,481,286+12.687%
2025-04-30		21.920022.26000021.670022.2500+1.505%3,014,229+8.584%
2025-04-29		21.920022.17000021.830021.9200+0.504%1,732,908+10.219%
2025-04-28		21.660021.90500021.540021.8100+0.739%1,714,840+10.775%
2025-04-25		21.945021.94500021.360021.6500-1.636%2,636,823+11.594%
2025-04-24		22.370022.37000021.915022.0100-0.945%1,994,592+9.768%
2025-04-23		22.230022.34500021.880022.2200-0.135%2,521,638+8.731%
2025-04-22		22.420022.56000022.200022.2500-0.581%2,411,210+8.584%
2025-04-21		22.070022.39500021.990022.3800+1.543%2,388,712+7.954%
2025-04-17		21.660022.12000021.640022.0400+1.943%2,836,247+9.619%
2025-04-16		21.550021.84000021.400021.6200+1.789%3,423,096+11.748%
2025-04-15		21.700021.70000021.205021.2400-1.894%3,391,163+13.748%
2025-04-14		21.540021.71500021.340021.6500+1.358%6,388,806+11.594%
2025-04-11		21.080021.66500020.965021.3600+1.811%4,608,977+13.109%
2025-04-10		21.060021.06000020.570020.9800-0.095%5,052,160+15.157%
2025-04-09		20.670021.41000020.280021.0000+0.623%6,342,595+15.048%
2025-04-08		22.360022.50000020.600020.8700-5.480%5,746,324+15.764%
2025-04-07		22.030022.59000021.680022.0800-2.774%5,212,362+9.420%
2025-04-04		22.560023.13000022.405022.7100+0.221%5,186,285+6.385%
2025-04-03		22.140022.72000021.865022.6600+3.850%4,575,659+6.620%
2025-04-02		22.780022.78000021.620021.8200-4.214%4,694,448+10.724%
2025-04-01		23.030023.09000022.655022.7800-0.784%2,039,026+6.058%
2025-03-31		22.800023.34000022.800022.9600-0.044%2,336,556+5.226%
2025-03-28		23.210023.27000022.950022.9700-0.820%2,134,423+5.181%
2025-03-27		22.700023.21050022.660023.1600+2.252%2,380,175+4.318%
2025-03-26		22.500022.65000022.490022.6500+0.533%2,576,094+6.667%
2025-03-25		22.600022.73000022.450022.5300+0.044%2,048,755+7.235%
2025-03-24		22.640022.88000022.501022.5200-0.793%2,230,739+7.282%
2025-03-21		23.010023.11000022.620022.7000-1.390%2,925,808+6.432%
2025-03-20		23.250123.27500022.835023.0200-1.498%2,632,861+4.952%
2025-03-19		23.650023.76000023.350223.3700-1.724%1,972,083+3.380%
2025-03-18		23.630023.98000023.540023.7800+0.338%2,101,308+1.598%
2025-03-17		23.370023.90500023.270023.7000+0.980%2,449,618+1.941%
2025-03-14		23.580023.58000023.330023.4700-3.654%2,183,659+2.940%
2025-03-13		24.440024.75500024.230024.3600+0.041%2,263,826-0.821%
2025-03-12		24.650024.68000024.280024.3500-1.735%3,430,889-0.780%
2025-03-11		25.150025.25000024.470024.7800-1.589%4,439,934-2.502%
2025-03-10		24.980025.37000024.850025.1800+1.532%4,426,500-4.051%
2025-03-07		24.490025.14000024.426324.8000+1.266%3,398,272-2.581%
2025-03-06		23.730024.55500023.620024.4900+3.290%2,921,822-1.347%
2025-03-05		23.750024.17500023.640023.7100+0.424%1,744,205+1.898%
2025-03-04		23.440023.76500023.230023.6100+0.854%2,728,017+2.330%
2025-03-03		23.210023.59000023.175023.4100+1.254%2,137,314+3.204%
2025-02-28		23.480023.56000023.010023.1200-1.154%2,105,529+4.498%
2025-02-27		23.210023.51000023.170023.3900+0.128%1,858,985+3.292%
2025-02-26		23.880023.91000023.210023.3600-2.300%2,793,066+3.425%
2025-02-25		24.070024.25000023.870923.9100-0.706%2,574,586+1.046%
2025-02-24		23.950024.38500023.940024.0800+0.459%2,149,382+0.332%
2025-02-21		23.560024.11000023.500023.9700+1.697%2,531,243+0.793%
2025-02-20		23.430023.60000023.305023.5700+0.640%1,778,552+2.503%
2025-02-19		23.340023.63000023.125023.4200+0.214%1,971,211+3.160%
2025-02-18		23.640023.77500023.311123.3700-1.889%2,800,803+3.380%
2025-02-14		23.670023.89000023.540023.8200+0.804%2,252,974+1.427%
2025-02-13		23.360023.81000023.300023.6300+1.591%2,591,033+2.243%
2025-02-12		22.830023.33000022.730023.2600+1.661%2,528,818+3.869%
2025-02-11		22.490022.94500022.300022.8800+1.644%4,062,113+5.594%
2025-02-10		22.260022.75500022.210022.5100+1.671%3,720,967+7.330%
2025-02-07		23.480023.48000022.000022.1400-5.867%7,838,122+9.124%
2025-02-06		24.990024.99000023.210023.5200-5.542%7,468,166+2.721%
2025-02-05		24.550025.05000024.340024.9000+2.049%6,333,422-2.972%
2025-02-04		24.300024.60000024.290024.4000+1.540%2,343,924-0.984%
2025-02-03		23.290024.09500023.010024.0300+1.009%3,261,847+0.541%
2025-01-31		23.830024.15000023.680023.7900-0.460%2,974,008+1.555%
2025-01-30		23.820024.19500023.600023.9000+0.844%2,630,824+1.088%
2025-01-29		23.750024.01000023.670023.7000-0.754%3,040,204+1.941%
2025-01-28		24.290024.44000023.870023.8800-0.748%3,342,312+1.173%
2025-01-27		23.710024.19000023.610024.0600+2.252%3,284,220+0.416%
2025-01-24		23.400023.59500023.130023.5300+1.335%2,212,047+2.677%
2025-01-23		23.290023.50500023.140023.2200+0.302%2,407,260+4.048%
2025-01-22		23.400023.40000023.005023.1500-1.026%2,609,260+4.363%
2025-01-21		23.000023.48000022.880023.3900+1.037%3,907,825+3.292%
2025-01-17		22.920023.23990022.900023.1500+1.446%2,828,470+4.363%
2025-01-16		22.700022.92500022.490022.8200+0.396%4,335,363+5.872%
2025-01-15		22.730022.93000022.670022.7300+0.843%2,881,990+6.291%
2025-01-14		22.610022.63000021.870022.5400-2.887%5,885,107+7.187%
2025-01-13		22.990023.23000022.780023.2100+1.089%2,801,184+4.093%
2025-01-10		23.250023.33000022.910022.9600-2.835%3,518,653+5.226%
2025-01-08		23.760023.80000023.360023.6300-0.964%2,319,729+2.243%
2025-01-07		24.050024.18000023.850023.8600-0.334%3,991,496+1.257%
2025-01-06		24.100024.17000023.715023.9400+0.504%3,645,882+0.919%
2025-01-03		23.130023.83000023.130023.8200+2.408%3,911,524+1.427%
2025-01-02		23.290023.62000023.090023.2600+0.345%2,848,930+3.869%
2024-12-31		22.600023.28500022.540023.1800+2.885%3,780,988+4.228%
2024-12-30		22.600022.64000022.180022.5300-0.574%3,382,436+7.235%
2024-12-27		22.700022.86000022.490022.6600-0.918%3,193,778+6.620%
2024-12-26		22.820023.04500022.740022.8700-0.131%3,456,168+5.641%
2024-12-24		22.770022.97500022.680022.9000+0.263%1,710,307+5.502%
2024-12-23		22.950023.14000022.510022.8400-1.382%4,399,661+5.779%
2024-12-20		23.080023.42000022.900023.1600+0.216%5,902,623+4.318%
2024-12-19		23.350023.66000023.085023.1100-1.239%5,068,278+4.543%
2024-12-18		23.530023.60000023.035023.4000-0.763%7,020,110+3.248%
2024-12-17		23.430023.85000023.375023.5800-1.174%6,270,742+2.460%
2024-12-16		24.420024.64000023.824523.8600-6.505%7,752,322+1.257%
2024-12-13		25.790025.85000025.235025.5200-1.124%5,665,335-5.329%
2024-12-12		25.950025.99000025.565025.8100-0.616%5,024,406-6.393%
2024-12-11		26.310026.38000025.955025.9700-1.852%3,909,752-6.970%
2024-12-10		26.920026.99000026.125026.4600-1.636%4,040,415-8.692%
2024-12-09		26.820027.27500026.760026.9000+0.448%4,022,437-10.186%
2024-12-06		26.840027.08000026.565026.7800-0.704%2,712,080-9.783%
2024-12-05		26.830027.18000026.830026.9700+0.484%2,991,143-10.419%
2024-12-04		27.300027.42000026.720026.8400-1.721%7,246,008-9.985%
2024-12-03		27.110027.44500027.100027.3100+0.999%5,212,825-11.534%
2024-12-02		26.980027.13500026.665027.0400+0.037%3,808,180-10.651%
2024-11-29		27.050027.14000026.945027.0300+0.037%1,448,158-10.618%
2024-11-27		26.600027.33000026.590027.0200+1.465%3,665,522-10.585%
2024-11-26		26.790026.94000026.465026.6300-1.443%3,256,653-9.275%
2024-11-25		27.000027.09000026.740027.0200+0.934%3,243,103-10.585%
2024-11-22		26.700026.95000026.670026.7700+0.337%5,344,892-9.750%
2024-11-21		26.970026.97000026.450026.6800-1.185%5,614,700-9.445%
2024-11-20		27.280027.36000026.910027.0000-1.135%3,547,645-10.519%
2024-11-19		27.190027.45000027.025027.3100+0.294%2,831,927-11.534%
2024-11-18		26.890027.50000026.790027.2300+1.529%4,031,249-11.274%
2024-11-15		26.720026.93500026.510026.8200-0.075%4,357,154-9.918%
2024-11-14		27.350027.42000026.780026.8400-1.360%5,175,788-9.985%
2024-11-13		27.730027.74000027.140027.2100-1.733%7,299,161-11.209%
2024-11-12		27.740027.78000027.110027.6900-0.575%3,553,388-12.748%
2024-11-11		28.400028.56000027.770027.8500-1.833%3,068,590-13.250%
2024-11-08		28.190028.63500028.100028.3700+1.069%3,982,036-14.840%
2024-11-07		28.450028.47750027.290028.0700-2.331%7,236,075-13.929%
2024-11-06		28.740028.80000028.260028.7400-0.347%6,723,461-15.936%
2024-11-05		29.200029.55000028.640028.8400-0.962%4,290,392-16.227%
2024-11-04		31.130031.13000028.820029.1200-9.283%10,183,768-17.033%
2024-11-01		32.370032.48000031.870032.1000-0.496%1,904,111-24.735%
2024-10-31		32.190032.44000032.080032.2600+0.062%1,537,722-25.108%
2024-10-30		32.320032.48000032.110032.2400-0.678%1,532,541-25.062%
2024-10-29		32.570032.63000032.210032.4600-0.704%2,039,048-25.570%
2024-10-28		32.750033.02000032.640032.6900-0.305%1,071,490-26.094%
2024-10-25		33.130033.22000032.770032.7900-1.056%1,522,865-26.319%
2024-10-24		33.330033.33000032.909933.1400-0.211%1,453,087-27.097%
2024-10-23		33.320033.33000032.900033.2100-0.330%1,138,616-27.251%
2024-10-22		33.280033.42000033.159933.3200-0.210%1,207,428-27.491%
2024-10-21		33.490033.53000033.190033.3900-0.447%1,516,439-27.643%
2024-10-18		33.530033.76000033.420033.5400+0.149%1,165,444-27.967%
2024-10-17		33.350033.56620033.290033.4900+0.030%1,164,390-27.859%
2024-10-16		33.440033.84500033.440033.4800+0.210%1,145,294-27.838%
2024-10-15		32.610033.68500032.530033.4100+2.611%2,788,348-27.686%
2024-10-14		33.010033.11000032.380032.5600-1.393%3,482,997-25.799%
2024-10-11		32.830033.24000032.770133.0200+0.487%2,613,758-26.832%
2024-10-10		33.150033.20980032.705032.8600-1.351%3,015,385-26.476%
2024-10-09		33.460033.64000033.290033.3100-0.597%1,547,302-27.469%
2024-10-08		33.550033.60000033.220033.5100-0.060%1,973,962-27.902%
2024-10-07		33.745033.76000033.401533.5300-0.534%1,734,170-27.945%
2024-10-04		33.750033.91000033.580033.7100-0.384%1,561,589-28.330%
2024-10-03		34.210034.21000033.790033.8400-1.742%2,396,475-28.605%
2024-10-02		34.770034.85000034.220034.4400-1.120%1,622,773-29.849%
2024-10-01		34.800034.94000034.690034.8300+0.086%1,416,110-30.635%
2024-09-30		35.220035.27500034.665034.8000-1.108%2,614,727-30.575%
2024-09-27		34.830035.21000034.780635.1900+1.034%1,522,567-31.344%
2024-09-26		34.810035.14000034.800034.8300-0.201%1,064,953-30.635%
2024-09-25		35.160035.27000034.790034.9000-0.655%1,679,991-30.774%
2024-09-24		35.170035.17000034.925035.1300+0.085%1,991,587-31.227%
2024-09-23		35.130035.30000034.850035.1000+0.171%1,380,791-31.168%
2024-09-20		35.200035.27000034.785035.0400-0.426%2,069,743-31.050%
2024-09-19		35.740035.88000035.100035.1900-1.179%3,214,799-31.344%
2024-09-18		35.270036.17000035.100035.6100+3.187%4,907,904-32.154%
2024-09-17		34.390034.65000034.225034.5100+0.378%2,644,823-29.991%
2024-09-16		34.700034.81000034.220034.3800-2.881%2,948,955-29.727%
2024-09-13		35.310035.64000035.310035.4000+0.397%2,124,103-31.751%
2024-09-12		35.190035.41000035.085035.2600+0.199%2,284,572-31.480%
2024-09-11		35.370035.37000034.760035.1900-0.312%2,030,577-31.344%
2024-09-10		36.110036.11000035.170035.3000-2.162%2,177,429-31.558%
2024-09-09		35.750036.09000035.750036.0800+0.923%1,238,012-33.038%
2024-09-06		36.000036.12000035.602535.7500-0.556%1,335,364-32.420%
2024-09-05		35.990036.14000035.865035.9500+0.195%1,247,419-32.796%
2024-09-04		35.280035.95000035.230035.8800+1.586%1,839,283-32.664%
2024-09-03		34.800035.33000034.770035.3200+0.914%1,658,737-31.597%
2024-08-30		34.900035.09350034.726935.0000+0.315%1,295,016-30.971%
2024-08-29		35.180035.18000034.850034.8900-0.343%1,253,171-30.754%
2024-08-28		35.190035.28000034.865035.0100-0.596%3,355,340-30.991%
2024-08-27		35.080035.25500034.982535.2200+0.228%2,527,600-31.403%
2024-08-26		35.080035.32000035.070035.1400+0.486%1,375,525-31.246%
2024-08-23		34.640035.20000034.540034.9700+1.216%1,298,219-30.912%
2024-08-22		34.650034.76000034.470134.5500-0.202%818,447-30.072%
2024-08-21		34.590034.71000034.525034.6200+0.261%950,906-30.214%
2024-08-20		34.340034.57500034.160034.5300+0.495%1,344,528-30.032%
2024-08-19		34.340034.52990034.330034.3600+0.146%1,111,715-29.686%
2024-08-16		34.350034.39000034.130034.31000.000%1,326,084-29.583%
2024-08-15		34.210034.39000034.065034.3100+0.146%1,912,544-29.583%
2024-08-14		34.380034.54000034.090034.2600-0.638%2,570,713-29.480%
2024-08-13		34.840034.89000034.320134.4800-0.976%2,632,662-29.930%
2024-08-12		35.060035.09000034.780034.8200-0.486%1,568,308-30.615%
2024-08-09		35.080035.15000034.840034.9900-0.086%1,396,704-30.952%
2024-08-08		34.900035.15000034.820035.0200+0.488%1,550,680-31.011%
2024-08-07		35.140035.28000034.770034.8500-0.429%1,731,973-30.674%
2024-08-06		33.830035.06000033.710035.0000+3.154%3,558,405-30.971%
2024-08-05		33.500034.13000033.340033.9300-1.165%2,443,657-28.795%
2024-08-02		33.870034.41000033.500034.3300+1.179%2,875,699-29.624%
2024-08-01		33.900034.17000033.550033.9300+0.593%2,358,376-28.795%
2024-07-31		33.590033.92000033.530133.7300+0.507%2,041,303-28.372%
2024-07-30		33.290033.67500033.155033.5600+0.872%1,788,888-28.010%
2024-07-29		33.400033.41000033.130033.2700-0.270%3,542,409-27.382%
2024-07-26		33.220033.45000033.055033.3600+0.573%1,399,096-27.578%
2024-07-25		33.210033.50000033.040033.1700+0.030%2,140,495-27.163%
2024-07-24		32.910033.30000032.850033.1600+0.821%1,406,195-27.141%
2024-07-23		33.030033.07000032.800032.8900-0.273%1,515,694-26.543%
2024-07-22		33.300033.30000032.780032.9800-0.693%1,790,611-26.743%
2024-07-19		33.310033.39000032.960033.2100-0.360%1,853,121-27.251%
2024-07-18		33.290033.65000033.285033.3300-0.120%1,956,840-27.513%
2024-07-17		32.960033.37500032.710033.3700+1.275%2,009,804-27.600%
2024-07-16		32.870032.97000032.680032.9500+0.765%1,706,062-26.677%
2024-07-15		32.500032.81000032.315032.7000+0.708%3,053,628-26.116%
2024-07-12		32.400032.59500032.165032.4700+0.620%1,613,565-25.593%
2024-07-11		31.870032.48000031.830032.2700+1.574%2,063,441-25.132%
2024-07-10		31.690031.79630031.480031.7700+0.729%1,840,815-23.953%
2024-07-09		31.630031.67000031.400031.5400-0.599%2,526,847-23.399%
2024-07-08		31.670031.79000031.570031.7300+0.348%2,236,150-23.858%
2024-07-05		31.560031.66000031.340031.6200+0.477%2,929,273-23.593%
2024-07-03		31.310031.74500031.310031.4700+0.447%1,394,385-23.228%
2024-07-02		32.140032.16500031.125031.3300-2.368%4,414,313-22.885%
2024-07-01		32.380032.71500032.055032.0900-0.865%1,962,821-24.712%
2024-06-28		32.450032.60000032.295032.3700-0.062%1,662,526-25.363%
2024-06-27		32.590032.59000032.320032.3900-0.553%1,472,182-25.409%
2024-06-26		32.550032.63000032.305032.5700-0.458%1,875,364-25.821%
2024-06-25		33.160033.26000032.605032.7200-1.564%1,843,373-26.161%
2024-06-24		32.510033.31000032.510033.2400+1.963%2,314,484-27.316%
2024-06-21		32.870032.98000032.505032.6000-0.579%2,209,951-25.890%
2024-06-20		32.410032.82000032.290032.7900+0.892%1,971,413-26.319%
2024-06-18		32.600032.77000032.352632.5000-0.429%1,975,216-25.662%
2024-06-17		32.830032.85000032.510032.6400-0.730%1,766,960-25.980%
2024-06-14		33.010033.12000032.470032.8800-3.237%2,171,502-26.521%
2024-06-13		34.300034.30000033.730033.9800-0.904%2,230,699-28.899%
2024-06-12		34.370034.62000034.210034.2900+0.675%1,514,341-29.542%
2024-06-11		33.760034.09500033.560034.0600+0.502%1,747,671-29.066%
2024-06-10		34.200034.23000033.830033.8900-0.993%2,472,445-28.711%
2024-06-07		34.350034.43000034.205034.2300-0.754%1,254,449-29.419%
2024-06-06		34.480034.78000034.415034.4900-0.058%1,760,526-29.951%
2024-06-05		34.500034.66000034.230034.5100+0.174%1,477,324-29.991%
2024-06-04		34.350034.54000034.030034.4500+0.262%2,592,149-29.869%
2024-06-03		34.250034.50000034.035034.3600+0.438%2,141,249-29.686%
2024-05-31		33.790034.36000033.790034.2100+1.634%2,861,209-29.377%
2024-05-30		33.280033.78000033.270033.6600+1.416%2,361,847-28.223%
2024-05-29		33.450033.46000033.080033.1900-1.250%2,155,211-27.207%
2024-05-28		33.700033.84500033.370033.6100+0.119%1,766,619-28.117%
2024-05-24		33.900033.98000033.545033.5700-0.651%1,335,865-28.031%
2024-05-23		34.180034.24000033.614033.7900-1.054%1,718,164-28.500%
2024-05-22		33.720034.24500033.620034.1500+0.886%2,103,225-29.253%
2024-05-21		34.080034.26000033.840033.8500-0.646%2,288,531-28.626%
2024-05-20		34.330034.34000033.850034.0700-0.786%1,218,602-29.087%
2024-05-17		34.350034.49000034.180034.34000.000%1,273,471-29.645%
2024-05-16		34.480034.54000034.230034.3400-0.665%1,349,432-29.645%
2024-05-15		34.430034.65500034.391934.5700+1.171%1,824,898-30.113%
2024-05-14		34.170034.28000033.940034.1700+0.678%1,667,912-29.295%
2024-05-13		34.010034.21000033.810033.94000.000%1,050,919-28.816%
2024-05-10		33.800034.06000033.730033.9400+0.444%1,399,999-28.816%
2024-05-09		33.730034.16000033.700033.7900+0.506%1,480,519-28.500%
2024-05-08		33.360033.81000033.330033.6200+0.478%1,619,626-28.138%
2024-05-07		33.670033.79000033.425033.4600-0.268%1,508,111-27.794%
2024-05-06		33.530033.82000033.490033.5500-0.149%2,235,770-27.988%
2024-05-03		33.400033.69000033.340033.6000+1.849%2,234,932-28.095%
2024-05-02		33.500033.50000032.420032.9900-0.812%3,290,249-26.766%
2024-05-01		32.780033.36000032.690033.2600+1.248%2,188,041-27.360%
2024-04-30		32.510032.88000032.395032.8500+0.305%2,071,147-26.454%
2024-04-29		32.740032.89000032.665032.7500+0.399%1,541,739-26.229%
2024-04-26		32.890032.92520032.585032.6200-0.821%1,458,972-25.935%
2024-04-25		32.810032.96000032.625032.8900-0.514%1,752,818-26.543%
2024-04-24		33.190033.33000032.850033.0600-0.601%2,169,048-26.921%
2024-04-23		33.170033.52000033.040033.2600+1.094%2,134,421-27.360%
2024-04-22		32.710032.91000032.555032.9000+0.951%2,598,670-26.565%
2024-04-19		32.290032.70000032.240032.5900+1.180%1,529,989-25.867%
2024-04-18		32.250032.41000032.085232.2100-0.093%1,377,080-24.992%
2024-04-17		32.320032.60000032.060032.2400+0.062%3,139,718-25.062%
2024-04-16		32.230032.32000031.820032.2200-0.556%2,196,848-25.016%
2024-04-15		32.270032.77000032.090032.4000+0.903%5,112,919-25.432%
2024-04-12		32.610032.83000032.000032.1100-2.074%2,518,880-24.759%
2024-04-11		32.790032.97000032.470032.7900+0.061%2,414,190-26.319%
2024-04-10		32.620032.87000032.400032.7700-1.206%2,455,431-26.274%
2024-04-09		32.790033.28000032.650033.1700+1.221%2,459,025-27.163%
2024-04-08		32.960033.07000032.645032.7700-0.486%2,049,458-26.274%
2024-04-05		32.860033.10990032.710032.9300-0.724%2,135,515-26.632%
2024-04-04		33.200033.63010033.015033.1700+0.576%3,331,818-27.163%
2024-04-03		32.960033.27000032.810032.9800+0.121%3,503,806-26.743%
2024-04-02		33.450033.48000032.380032.9400-2.544%4,189,377-26.655%
2024-04-01		33.970033.97000033.440033.8000-0.530%2,657,293-28.521%
2024-03-28		34.340034.57500033.670033.9800-0.817%3,526,784-28.899%
2024-03-27		33.920034.33010033.900034.2600+1.151%6,099,314-29.480%
2024-03-26		34.050034.12000033.845033.8700+0.148%3,165,632-28.668%
2024-03-25		33.710033.88000033.540033.8200+0.326%3,506,131-28.563%
2024-03-22		34.200034.25000033.555033.7100-1.346%2,616,605-28.330%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC