Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCE
BCE, Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:58 PM EST
24.14USD-0.413%(-0.10)2,626,751
20.65Bid   24.23Ask   3.58Spread
Pre-market
Jan 16, 2026 8:44:30 AM EST
24.33USD+0.371%(+0.09)100
After-hours
Jan 14, 2026 4:00:30 PM EST
24.22USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-16		24.230024.27000023.9300024.1400-0.413%2,626,7510.000%
2026-01-15		24.070024.42000024.0150024.2400+0.083%2,281,315-0.413%
2026-01-14		23.880024.37650023.7700024.2200+2.108%3,527,442-0.330%
2026-01-13		23.850023.95000023.6050023.7200-0.503%2,633,137+1.771%
2026-01-12		23.900024.05000023.6700023.8400+0.421%2,135,160+1.258%
2026-01-09		23.650023.82500023.5800023.7400-0.042%2,210,837+1.685%
2026-01-08		23.290023.79510023.2900023.7500+1.800%3,794,213+1.642%
2026-01-07		23.390023.54000023.2000023.3300+0.215%2,041,271+3.472%
2026-01-06		23.770023.93000023.2350023.2800-1.855%3,620,644+3.694%
2026-01-05		23.600023.79090023.4208023.7200+0.254%4,191,095+1.771%
2026-01-02		23.805024.02000023.6400023.6600-0.672%3,095,192+2.029%
2025-12-31		23.565023.96000023.5600023.8200+1.061%3,274,620+1.343%
2025-12-30		23.360023.71000023.3000023.5700+0.813%2,887,075+2.418%
2025-12-29		22.910023.44600022.9100023.3800+1.432%3,033,344+3.251%
2025-12-26		23.090023.26500023.0100023.0500+0.174%1,226,732+4.729%
2025-12-24		22.680023.05000022.6800023.0100+1.232%1,323,411+4.911%
2025-12-23		22.820022.85000022.6300022.73000.000%2,615,586+6.203%
2025-12-22		22.800022.80000022.5300022.7300-0.482%3,636,464+6.203%
2025-12-19		22.770023.05000022.7300022.8400-0.044%2,637,579+5.692%
2025-12-18		23.060023.19000022.8200022.8500-1.296%3,626,334+5.646%
2025-12-17		23.250023.40000023.1300023.1500-0.772%2,859,125+4.276%
2025-12-16		23.600023.74000023.3300023.3300-1.186%4,328,667+3.472%
2025-12-15		23.410023.79000023.3100023.6100-0.422%3,316,578+2.245%
2025-12-12		23.500023.85000023.4800023.7100+1.325%3,775,578+1.814%
2025-12-11		23.500023.85500023.3800023.4000+0.906%3,408,580+3.162%
2025-12-10		23.230023.33500023.0545023.1900+0.173%3,013,358+4.097%
2025-12-09		23.740023.92000023.0800023.1500-0.814%2,863,613+4.276%
2025-12-08		23.490023.60000023.1482023.3400-0.892%3,197,263+3.428%
2025-12-05		23.280023.61990023.2689623.5500+1.421%2,078,246+2.505%
2025-12-04		23.200023.34000023.1750023.2200+0.173%1,586,766+3.962%
2025-12-03		23.430023.77000023.1000023.1800-0.813%4,110,958+4.142%
2025-12-02		23.470023.47000023.1150023.3700-0.511%2,330,747+3.295%
2025-12-01		23.560023.56500023.3300023.4900-0.085%2,633,547+2.767%
2025-11-28		23.350023.51000023.2400023.5100+1.336%1,435,208+2.680%
2025-11-26		23.020023.29500022.9600023.2000+0.782%2,108,313+4.052%
2025-11-25		23.080023.39000022.8600023.0200-0.217%2,717,292+4.865%
2025-11-24		23.040023.25000022.9800023.0700-0.259%3,495,673+4.638%
2025-11-21		22.970023.38500022.8800023.1300+0.784%3,153,879+4.367%
2025-11-20		22.730023.01970022.6450022.9500+0.702%3,408,151+5.185%
2025-11-19		22.900022.96000022.3600022.7900-0.999%2,928,546+5.924%
2025-11-18		23.070023.13000022.7400023.0200-0.087%3,602,383+4.865%
2025-11-17		22.930023.05750022.7074023.0400+0.920%2,730,666+4.774%
2025-11-14		23.170023.17000022.7600022.8300-1.212%3,469,660+5.738%
2025-11-13		22.770023.15500022.7100023.1100+1.493%4,007,731+4.457%
2025-11-12		23.400023.41000022.7700022.7700-2.734%2,873,159+6.017%
2025-11-11		22.980023.50000022.9800023.4100+2.049%4,571,082+3.118%
2025-11-10		23.030023.06500022.7950022.9400-1.078%2,857,357+5.231%
2025-11-07		23.000023.30000022.8800023.1900+0.086%2,913,088+4.097%
2025-11-06		23.060023.80000022.7000023.1700+3.484%3,960,654+4.186%
2025-11-05		22.220022.68000022.1800022.3900+0.449%5,525,056+7.816%
2025-11-04		22.510022.67000022.2400022.2900-1.676%3,660,788+8.300%
2025-11-03		22.730022.74000022.3600022.6700-0.831%3,294,281+6.484%
2025-10-31		23.040023.06010022.8200022.8600-1.082%2,265,474+5.599%
2025-10-30		23.380023.45000023.0900023.1100-1.618%2,705,837+4.457%
2025-10-29		23.560023.77000023.3250023.4900-0.339%2,755,502+2.767%
2025-10-28		23.420023.73220023.2400023.5700+0.383%2,510,413+2.418%
2025-10-27		23.680023.74500023.4300023.4800-1.386%2,654,448+2.811%
2025-10-24		23.870023.92000023.7700023.8100-0.210%1,929,728+1.386%
2025-10-23		24.090024.26000023.8600023.8600-0.749%1,883,274+1.174%
2025-10-22		23.810024.36000023.8100024.0400+0.460%2,647,910+0.416%
2025-10-21		23.850023.98500023.8100023.9300+0.293%1,917,296+0.878%
2025-10-20		24.270024.31000023.7200023.8600-1.649%2,580,171+1.174%
2025-10-17		23.630024.46000023.4800024.2600+2.406%5,182,526-0.495%
2025-10-16		23.660023.94800023.5900023.6900+0.169%3,319,632+1.900%
2025-10-15		23.810024.58500023.4650023.6500+1.372%5,092,123+2.072%
2025-10-14		23.840024.21000022.4800023.3300-3.595%11,551,684+3.472%
2025-10-13		23.690024.34000023.6500024.2000+1.255%5,258,173-0.248%
2025-10-10		23.540023.95000023.4150023.9000+1.962%4,400,857+1.004%
2025-10-09		23.250023.48000023.2500023.4400+0.904%2,812,816+2.986%
2025-10-08		23.320023.39000022.9400023.2300-0.258%3,195,983+3.917%
2025-10-07		23.180023.36000023.0800023.2900+0.431%2,418,925+3.650%
2025-10-06		23.280023.31000022.9050023.1900-0.728%2,419,901+4.097%
2025-10-03		23.190023.44500023.1900023.3600+0.560%1,719,092+3.339%
2025-10-02		23.460023.46000023.0600023.2300-1.023%1,936,576+3.917%
2025-10-01		23.390023.53000023.3100023.4700+0.342%2,559,436+2.855%
2025-09-30		23.270023.47000023.1500023.3900+0.516%2,404,740+3.206%
2025-09-29		23.150023.31000023.0500023.2700+0.736%2,641,111+3.739%
2025-09-26		23.030023.16500022.9800023.1000+0.217%2,163,843+4.502%
2025-09-25		23.150023.30820022.9550023.0500-0.303%2,960,242+4.729%
2025-09-24		23.080023.16000022.8700023.1200-0.516%2,824,248+4.412%
2025-09-23		23.090023.34500022.9550023.2400+0.737%2,525,139+3.873%
2025-09-22		23.220023.51500023.0301023.0700-0.646%2,830,898+4.638%
2025-09-19		23.170023.25500022.9600023.2200+0.519%6,413,543+3.962%
2025-09-18		23.390023.39000023.0500023.1000-1.660%3,431,845+4.502%
2025-09-17		23.430023.65000023.3901023.4900+0.256%2,404,135+2.767%
2025-09-16		23.590023.78000023.2746023.4300-1.098%2,372,928+3.030%
2025-09-15		23.860023.95000023.5500023.6900-1.945%3,053,960+1.900%
2025-09-12		24.210024.31000024.0500024.1600-0.576%2,360,702-0.083%
2025-09-11		24.230024.33000024.1100024.3000+0.663%1,751,247-0.658%
2025-09-10		24.130024.22000024.0050024.1400-0.248%2,532,2100.000%
2025-09-09		24.390024.42000024.1450024.2000-0.779%2,513,869-0.248%
2025-09-08		24.730024.73000023.8700024.3900-1.335%3,666,834-1.025%
2025-09-05		24.520024.83000024.4200024.7200+1.022%2,189,576-2.346%
2025-09-04		24.580024.71000024.4400024.4700-0.245%2,321,382-1.349%
2025-09-03		24.380024.56730024.3000024.5300+0.409%1,959,632-1.590%
2025-09-02		24.810024.97339324.3701024.4300-2.123%2,650,836-1.187%
2025-08-29		24.790025.00000024.6600024.9600+0.564%2,434,780-3.285%
2025-08-28		24.930024.95500024.6450024.8200-0.641%2,442,078-2.740%
2025-08-27		24.850025.09000024.8300024.9800+0.321%4,508,625-3.363%
2025-08-26		25.280025.31000024.8550024.9000-1.269%3,695,198-3.052%
2025-08-25		25.430025.50000025.1700025.2200-1.059%3,149,756-4.282%
2025-08-22		25.775025.95500025.4250025.4900-0.894%3,574,329-5.296%
2025-08-21		25.690025.78000025.4800025.7200-0.078%3,289,906-6.143%
2025-08-20		25.720025.87000025.5650025.7400+0.625%3,587,447-6.216%
2025-08-19		25.570025.79000025.4800025.5800+0.039%1,914,162-5.629%
2025-08-18		25.650026.01500025.5500025.5700-0.156%3,100,996-5.592%
2025-08-15		25.400025.66000025.3400025.6100+0.946%3,383,992-5.740%
2025-08-14		24.990025.38000024.9500025.3700+1.035%3,110,239-4.848%
2025-08-13		24.500025.22000024.4850025.1100+2.490%5,007,552-3.863%
2025-08-12		24.490024.91000024.4700024.5000+0.616%2,817,035-1.469%
2025-08-11		24.520024.80000024.3000024.35000.000%3,605,808-0.862%
2025-08-08		23.860024.64500023.8600024.3500+2.397%4,699,720-0.862%
2025-08-07		23.200023.81500022.7700023.7800+2.280%5,128,683+1.514%
2025-08-06		23.560023.75500023.0950023.2500-1.316%4,374,871+3.828%
2025-08-05		23.730024.08000023.5500023.5600+1.073%2,620,251+2.462%
2025-08-04		23.560023.65000023.2600023.3100-1.103%1,888,228+3.561%
2025-08-01		23.450023.69500023.2650023.5700+1.029%3,105,829+2.418%
2025-07-31		23.410023.47740023.2700023.3300-0.850%2,445,440+3.472%
2025-07-30		23.570023.66000023.3900023.5300-0.549%2,093,148+2.592%
2025-07-29		23.760023.83500023.6100023.6600-0.713%1,690,802+2.029%
2025-07-28		24.100024.22000023.8100023.8300-1.529%2,041,332+1.301%
2025-07-25		24.290024.36000023.9100024.2000-0.941%3,354,098-0.248%
2025-07-24		24.490024.71000024.3700024.4300-0.691%2,001,324-1.187%
2025-07-23		24.310024.65000024.2400024.6000+0.902%2,943,577-1.870%
2025-07-22		24.080024.54500024.0800024.3800+1.710%3,610,214-0.984%
2025-07-21		23.760024.27000023.7400023.9700+1.225%2,250,443+0.709%
2025-07-18		24.150024.15000023.6500023.6800-1.702%2,089,463+1.943%
2025-07-17		24.330024.40000023.9900024.0900-1.392%2,579,007+0.208%
2025-07-16		24.010024.59500024.0100024.4300+1.538%3,158,786-1.187%
2025-07-15		23.880024.20500023.8600024.0600+0.712%2,989,008+0.333%
2025-07-14		23.820024.04000023.6400023.8900+0.336%2,605,162+1.046%
2025-07-11		24.020024.09500023.7850023.8100-1.039%2,258,855+1.386%
2025-07-10		23.850024.16000023.7300024.0600+0.965%3,554,849+0.333%
2025-07-09		23.885023.92000023.5200023.8300-0.335%2,558,895+1.301%
2025-07-08		23.280024.13000023.2800023.9100+2.662%5,835,153+0.962%
2025-07-07		22.670023.30000022.4600023.2900+1.926%5,496,534+3.650%
2025-07-03		22.640022.93500022.1400022.8500-0.044%3,161,931+5.646%
2025-07-02		22.430022.90000022.2900022.8600+1.016%5,259,580+5.599%
2025-07-01		22.210022.79500022.1950022.6300+2.075%2,397,966+6.673%
2025-06-30		21.800022.20000021.7300022.1700+1.697%2,959,027+8.886%
2025-06-27		21.840022.06500021.7100021.8000-0.229%2,651,614+10.734%
2025-06-26		22.070022.23990021.8200021.8500-0.410%2,648,414+10.481%
2025-06-25		21.800021.95500021.5800021.9400-0.182%7,051,110+10.027%
2025-06-24		21.820022.17000021.8200021.9800+0.457%3,665,005+9.827%
2025-06-23		21.620021.93000021.6200021.8800+0.783%2,790,161+10.329%
2025-06-20		21.890022.01500021.6500021.7100-0.413%5,200,849+11.193%
2025-06-18		22.000022.09000021.7800021.8000-0.909%3,818,574+10.734%
2025-06-17		22.275022.36000021.9350022.0000-1.742%3,538,680+9.727%
2025-06-16		22.650022.65000022.3000022.3900-1.798%3,473,821+7.816%
2025-06-13		22.920023.03000022.7600022.8000-0.654%2,596,344+5.877%
2025-06-12		22.590022.98000022.5400022.9500+2.227%3,744,819+5.185%
2025-06-11		22.570022.63000022.3500022.4500-0.222%2,391,807+7.528%
2025-06-10		22.160022.89000022.1600022.5000+1.810%3,749,080+7.289%
2025-06-09		21.790022.29000021.7500022.1000+1.469%2,734,239+9.231%
2025-06-06		21.800021.88000021.5850021.7800-0.366%2,332,101+10.836%
2025-06-05		22.070022.16000021.8150021.8600-0.455%2,300,202+10.430%
2025-06-04		22.030022.17000021.8503021.9600+0.091%2,351,329+9.927%
2025-06-03		22.220022.27000021.8500021.9400-1.526%2,751,328+10.027%
2025-06-02		21.900022.46070021.7600022.2800+2.202%4,678,731+8.348%
2025-05-30		21.470021.91000021.4700021.8000+1.395%3,173,192+10.734%
2025-05-29		21.260021.59500021.1900021.5000+1.607%2,801,266+12.279%
2025-05-28		21.420021.45000021.0950021.1600-1.490%2,224,307+14.083%
2025-05-27		21.530021.85000021.4200021.4800-0.232%2,650,272+12.384%
2025-05-23		21.480021.63000021.3600021.5300+0.279%1,983,547+12.123%
2025-05-22		21.410021.62000021.2000021.47000.000%2,218,926+12.436%
2025-05-21		21.670021.73000021.3300021.4700-0.877%2,656,094+12.436%
2025-05-20		21.470022.01000021.4500021.6600+0.417%3,471,048+11.450%
2025-05-19		21.510021.62000021.4150021.5700+0.046%1,337,559+11.915%
2025-05-16		21.540021.78000021.4950021.5600-0.324%2,789,222+11.967%
2025-05-15		21.290021.75000021.2610021.6300+1.740%2,356,371+11.604%
2025-05-14		21.930021.93000021.2201021.2600-3.276%4,725,537+13.547%
2025-05-13		22.570022.63000021.8600021.9800-2.571%3,705,345+9.827%
2025-05-12		22.690022.70500022.3700022.5600-0.661%3,978,496+7.004%
2025-05-09		22.230023.07000022.0700022.7100+2.159%5,091,898+6.297%
2025-05-08		21.110022.65000021.1050022.2300+4.612%6,733,346+8.592%
2025-05-07		21.510021.77500021.0400021.2500-1.575%5,094,443+13.600%
2025-05-06		21.450021.92000021.3900021.5900+0.935%4,122,294+11.811%
2025-05-05		21.470021.58000021.0600021.3900-0.280%3,644,501+12.856%
2025-05-02		21.500021.72500021.1250021.4500+0.047%6,612,865+12.541%
2025-05-01		22.220022.22000021.3800021.4400-3.640%4,481,286+12.593%
2025-04-30		21.920022.26000021.6700022.2500+1.505%3,014,229+8.494%
2025-04-29		21.920022.17000021.8300021.9200+0.504%1,732,908+10.128%
2025-04-28		21.660021.90500021.5400021.8100+0.739%1,714,840+10.683%
2025-04-25		21.945021.94500021.3600021.6500-1.636%2,636,823+11.501%
2025-04-24		22.370022.37000021.9150022.0100-0.945%1,994,592+9.677%
2025-04-23		22.230022.34500021.8800022.2200-0.135%2,521,638+8.641%
2025-04-22		22.420022.56000022.2000022.2500-0.581%2,411,210+8.494%
2025-04-21		22.070022.39500021.9900022.3800+1.543%2,388,712+7.864%
2025-04-17		21.660022.12000021.6400022.0400+1.943%2,836,247+9.528%
2025-04-16		21.550021.84000021.4000021.6200+1.789%3,423,096+11.656%
2025-04-15		21.700021.70000021.2050021.2400-1.894%3,391,163+13.653%
2025-04-14		21.540021.71500021.3400021.6500+1.358%6,388,806+11.501%
2025-04-11		21.080021.66500020.9650021.3600+1.811%4,608,977+13.015%
2025-04-10		21.060021.06000020.5700020.9800-0.095%5,052,160+15.062%
2025-04-09		20.670021.41000020.2800021.0000+0.623%6,342,595+14.952%
2025-04-08		22.360022.50000020.6000020.8700-5.480%5,746,324+15.668%
2025-04-07		22.030022.59000021.6800022.0800-2.774%5,212,362+9.330%
2025-04-04		22.560023.13000022.4050022.7100+0.221%5,186,285+6.297%
2025-04-03		22.140022.72000021.8650022.6600+3.850%4,575,659+6.531%
2025-04-02		22.780022.78000021.6200021.8200-4.214%4,694,448+10.632%
2025-04-01		23.030023.09000022.6550022.7800-0.784%2,039,026+5.970%
2025-03-31		22.800023.34000022.8000022.9600-0.044%2,336,556+5.139%
2025-03-28		23.210023.27000022.9500022.9700-0.820%2,134,423+5.094%
2025-03-27		22.700023.21050022.6600023.1600+2.252%2,380,175+4.231%
2025-03-26		22.500022.65000022.4900022.6500+0.533%2,576,094+6.578%
2025-03-25		22.600022.73000022.4500022.5300+0.044%2,048,755+7.146%
2025-03-24		22.640022.88000022.5010022.5200-0.793%2,230,739+7.194%
2025-03-21		23.010023.11000022.6200022.7000-1.390%2,925,808+6.344%
2025-03-20		23.250123.27500022.8350023.0200-1.498%2,632,861+4.865%
2025-03-19		23.650023.76000023.3502023.3700-1.724%1,972,083+3.295%
2025-03-18		23.630023.98000023.5400023.7800+0.338%2,101,308+1.514%
2025-03-17		23.370023.90500023.2700023.7000+0.980%2,449,618+1.857%
2025-03-14		23.580023.58000023.3300023.4700-3.654%2,183,659+2.855%
2025-03-13		24.440024.75500024.2300024.3600+0.041%2,263,826-0.903%
2025-03-12		24.650024.68000024.2800024.3500-1.735%3,430,889-0.862%
2025-03-11		25.150025.25000024.4700024.7800-1.589%4,439,934-2.583%
2025-03-10		24.980025.37000024.8500025.1800+1.532%4,426,500-4.130%
2025-03-07		24.490025.14000024.4263024.8000+1.266%3,398,272-2.661%
2025-03-06		23.730024.55500023.6200024.4900+3.290%2,921,822-1.429%
2025-03-05		23.750024.17500023.6400023.7100+0.424%1,744,205+1.814%
2025-03-04		23.440023.76500023.2300023.6100+0.854%2,728,017+2.245%
2025-03-03		23.210023.59000023.1750023.4100+1.254%2,137,314+3.118%
2025-02-28		23.480023.56000023.0100023.1200-1.154%2,105,529+4.412%
2025-02-27		23.210023.51000023.1700023.3900+0.128%1,858,985+3.206%
2025-02-26		23.880023.91000023.2100023.3600-2.300%2,793,066+3.339%
2025-02-25		24.070024.25000023.8709023.9100-0.706%2,574,586+0.962%
2025-02-24		23.950024.38500023.9400024.0800+0.459%2,149,382+0.249%
2025-02-21		23.560024.11000023.5000023.9700+1.697%2,531,243+0.709%
2025-02-20		23.430023.60000023.3050023.5700+0.640%1,778,552+2.418%
2025-02-19		23.340023.63000023.1250023.4200+0.214%1,971,211+3.074%
2025-02-18		23.640023.77500023.3111023.3700-1.889%2,800,803+3.295%
2025-02-14		23.670023.89000023.5400023.8200+0.804%2,252,974+1.343%
2025-02-13		23.360023.81000023.3000023.6300+1.591%2,591,033+2.158%
2025-02-12		22.830023.33000022.7300023.2600+1.661%2,528,818+3.783%
2025-02-11		22.490022.94500022.3000022.8800+1.644%4,062,113+5.507%
2025-02-10		22.260022.75500022.2100022.5100+1.671%3,720,967+7.241%
2025-02-07		23.480023.48000022.0000022.1400-5.867%7,838,122+9.033%
2025-02-06		24.990024.99000023.2100023.5200-5.542%7,468,166+2.636%
2025-02-05		24.550025.05000024.3400024.9000+2.049%6,333,422-3.052%
2025-02-04		24.300024.60000024.2900024.4000+1.540%2,343,924-1.066%
2025-02-03		23.290024.09500023.0100024.0300+1.009%3,261,847+0.458%
2025-01-31		23.830024.15000023.6800023.7900-0.460%2,974,008+1.471%
2025-01-30		23.820024.19500023.6000023.9000+0.844%2,630,824+1.004%
2025-01-29		23.750024.01000023.6700023.7000-0.754%3,040,204+1.857%
2025-01-28		24.290024.44000023.8700023.8800-0.748%3,342,312+1.089%
2025-01-27		23.710024.19000023.6100024.0600+2.252%3,284,220+0.333%
2025-01-24		23.400023.59500023.1300023.5300+1.335%2,212,047+2.592%
2025-01-23		23.290023.50500023.1400023.2200+0.302%2,407,260+3.962%
2025-01-22		23.400023.40000023.0050023.1500-1.026%2,609,260+4.276%
2025-01-21		23.000023.48000022.8800023.3900+1.037%3,907,825+3.206%
2025-01-17		22.920023.23990022.9000023.1500+1.446%2,828,470+4.276%
2025-01-16		22.700022.92500022.4900022.8200+0.396%4,335,363+5.784%
2025-01-15		22.730022.93000022.6700022.7300+0.843%2,881,990+6.203%
2025-01-14		22.610022.63000021.8700022.5400-2.887%5,885,107+7.098%
2025-01-13		22.990023.23000022.7800023.2100+1.089%2,801,184+4.007%
2025-01-10		23.250023.33000022.9100022.9600-2.835%3,518,653+5.139%
2025-01-08		23.760023.80000023.3600023.6300-0.964%2,319,729+2.158%
2025-01-07		24.050024.18000023.8500023.8600-0.334%3,991,496+1.174%
2025-01-06		24.100024.17000023.7150023.9400+0.504%3,645,882+0.835%
2025-01-03		23.130023.83000023.1300023.8200+2.408%3,911,524+1.343%
2025-01-02		23.290023.62000023.0900023.2600+0.345%2,848,930+3.783%
2024-12-31		22.600023.28500022.5400023.1800+2.885%3,780,988+4.142%
2024-12-30		22.600022.64000022.1800022.5300-0.574%3,382,436+7.146%
2024-12-27		22.700022.86000022.4900022.6600-0.918%3,193,778+6.531%
2024-12-26		22.820023.04500022.7400022.8700-0.131%3,456,168+5.553%
2024-12-24		22.770022.97500022.6800022.9000+0.263%1,710,307+5.415%
2024-12-23		22.950023.14000022.5100022.8400-1.382%4,399,661+5.692%
2024-12-20		23.080023.42000022.9000023.1600+0.216%5,902,623+4.231%
2024-12-19		23.350023.66000023.0850023.1100-1.239%5,068,278+4.457%
2024-12-18		23.530023.60000023.0350023.4000-0.763%7,020,110+3.162%
2024-12-17		23.430023.85000023.3750023.5800-1.174%6,270,742+2.375%
2024-12-16		24.420024.64000023.8245023.8600-6.505%7,752,322+1.174%
2024-12-13		25.790025.85000025.2350025.5200-1.124%5,665,335-5.408%
2024-12-12		25.950025.99000025.5650025.8100-0.616%5,024,406-6.470%
2024-12-11		26.310026.38000025.9550025.9700-1.852%3,909,752-7.047%
2024-12-10		26.920026.99000026.1250026.4600-1.636%4,040,415-8.768%
2024-12-09		26.820027.27500026.7600026.9000+0.448%4,022,437-10.260%
2024-12-06		26.840027.08000026.5650026.7800-0.704%2,712,080-9.858%
2024-12-05		26.830027.18000026.8300026.9700+0.484%2,991,143-10.493%
2024-12-04		27.300027.42000026.7200026.8400-1.721%7,246,008-10.060%
2024-12-03		27.110027.44500027.1000027.3100+0.999%5,212,825-11.607%
2024-12-02		26.980027.13500026.6650027.0400+0.037%3,808,180-10.725%
2024-11-29		27.050027.14000026.9450027.0300+0.037%1,448,158-10.692%
2024-11-27		26.600027.33000026.5900027.0200+1.465%3,665,522-10.659%
2024-11-26		26.790026.94000026.4650026.6300-1.443%3,256,653-9.350%
2024-11-25		27.000027.09000026.7400027.0200+0.934%3,243,103-10.659%
2024-11-22		26.700026.95000026.6700026.7700+0.337%5,344,892-9.824%
2024-11-21		26.970026.97000026.4500026.6800-1.185%5,614,700-9.520%
2024-11-20		27.280027.36000026.9100027.0000-1.135%3,547,645-10.593%
2024-11-19		27.190027.45000027.0250027.3100+0.294%2,831,927-11.607%
2024-11-18		26.890027.50000026.7900027.2300+1.529%4,031,249-11.348%
2024-11-15		26.720026.93500026.5100026.8200-0.075%4,357,154-9.993%
2024-11-14		27.350027.42000026.7800026.8400-1.360%5,175,788-10.060%
2024-11-13		27.730027.74000027.1400027.2100-1.733%7,299,161-11.283%
2024-11-12		27.740027.78000027.1100027.6900-0.575%3,553,388-12.821%
2024-11-11		28.400028.56000027.7700027.8500-1.833%3,068,590-13.321%
2024-11-08		28.190028.63500028.1000028.3700+1.069%3,982,036-14.910%
2024-11-07		28.450028.47750027.2900028.0700-2.331%7,236,075-14.001%
2024-11-06		28.740028.80000028.2600028.7400-0.347%6,723,461-16.006%
2024-11-05		29.200029.55000028.6400028.8400-0.962%4,290,392-16.297%
2024-11-04		31.130031.13000028.8200029.1200-9.283%10,183,768-17.102%
2024-11-01		32.370032.48000031.8700032.1000-0.496%1,904,111-24.798%
2024-10-31		32.190032.44000032.0800032.2600+0.062%1,537,722-25.170%
2024-10-30		32.320032.48000032.1100032.2400-0.678%1,532,541-25.124%
2024-10-29		32.570032.63000032.2100032.4600-0.704%2,039,048-25.632%
2024-10-28		32.750033.02000032.6400032.6900-0.305%1,071,490-26.155%
2024-10-25		33.130033.22000032.7700032.7900-1.056%1,522,865-26.380%
2024-10-24		33.330033.33000032.9099033.1400-0.211%1,453,087-27.158%
2024-10-23		33.320033.33000032.9000033.2100-0.330%1,138,616-27.311%
2024-10-22		33.280033.42000033.1599033.3200-0.210%1,207,428-27.551%
2024-10-21		33.490033.53000033.1900033.3900-0.447%1,516,439-27.703%
2024-10-18		33.530033.76000033.4200033.5400+0.149%1,165,444-28.026%
2024-10-17		33.350033.56620033.2900033.4900+0.030%1,164,390-27.919%
2024-10-16		33.440033.84500033.4400033.4800+0.210%1,145,294-27.897%
2024-10-15		32.610033.68500032.5300033.4100+2.611%2,788,348-27.746%
2024-10-14		33.010033.11000032.3800032.5600-1.393%3,482,997-25.860%
2024-10-11		32.830033.24000032.7701033.0200+0.487%2,613,758-26.893%
2024-10-10		33.150033.20980032.7050032.8600-1.351%3,015,385-26.537%
2024-10-09		33.460033.64000033.2900033.3100-0.597%1,547,302-27.529%
2024-10-08		33.550033.60000033.2200033.5100-0.060%1,973,962-27.962%
2024-10-07		33.745033.76000033.4015033.5300-0.534%1,734,170-28.005%
2024-10-04		33.750033.91000033.5800033.7100-0.384%1,561,589-28.389%
2024-10-03		34.210034.21000033.7900033.8400-1.742%2,396,475-28.664%
2024-10-02		34.770034.85000034.2200034.4400-1.120%1,622,773-29.907%
2024-10-01		34.800034.94000034.6900034.8300+0.086%1,416,110-30.692%
2024-09-30		35.220035.27500034.6650034.8000-1.108%2,614,727-30.632%
2024-09-27		34.830035.21000034.7806035.1900+1.034%1,522,567-31.401%
2024-09-26		34.810035.14000034.8000034.8300-0.201%1,064,953-30.692%
2024-09-25		35.160035.27000034.7900034.9000-0.655%1,679,991-30.831%
2024-09-24		35.170035.17000034.9250035.1300+0.085%1,991,587-31.284%
2024-09-23		35.130035.30000034.8500035.1000+0.171%1,380,791-31.225%
2024-09-20		35.200035.27000034.7850035.0400-0.426%2,069,743-31.107%
2024-09-19		35.740035.88000035.1000035.1900-1.179%3,214,799-31.401%
2024-09-18		35.270036.17000035.1000035.6100+3.187%4,907,904-32.210%
2024-09-17		34.390034.65000034.2250034.5100+0.378%2,644,823-30.049%
2024-09-16		34.700034.81000034.2200034.3800-2.881%2,948,955-29.785%
2024-09-13		35.310035.64000035.3100035.4000+0.397%2,124,103-31.808%
2024-09-12		35.190035.41000035.0850035.2600+0.199%2,284,572-31.537%
2024-09-11		35.370035.37000034.7600035.1900-0.312%2,030,577-31.401%
2024-09-10		36.110036.11000035.1700035.3000-2.162%2,177,429-31.615%
2024-09-09		35.750036.09000035.7500036.0800+0.923%1,238,012-33.093%
2024-09-06		36.000036.12000035.6025035.7500-0.556%1,335,364-32.476%
2024-09-05		35.990036.14000035.8650035.9500+0.195%1,247,419-32.851%
2024-09-04		35.280035.95000035.2300035.8800+1.586%1,839,283-32.720%
2024-09-03		34.800035.33000034.7700035.3200+0.914%1,658,737-31.653%
2024-08-30		34.900035.09350034.7269035.0000+0.315%1,295,016-31.029%
2024-08-29		35.180035.18000034.8500034.8900-0.343%1,253,171-30.811%
2024-08-28		35.190035.28000034.8650035.0100-0.596%3,355,340-31.048%
2024-08-27		35.080035.25500034.9825035.2200+0.228%2,527,600-31.459%
2024-08-26		35.080035.32000035.0700035.1400+0.486%1,375,525-31.303%
2024-08-23		34.640035.20000034.5400034.9700+1.216%1,298,219-30.969%
2024-08-22		34.650034.76000034.4701034.5500-0.202%818,447-30.130%
2024-08-21		34.590034.71000034.5250034.6200+0.261%950,906-30.272%
2024-08-20		34.340034.57500034.1600034.5300+0.495%1,344,528-30.090%
2024-08-19		34.340034.52990034.3300034.3600+0.146%1,111,715-29.744%
2024-08-16		34.350034.39000034.1300034.31000.000%1,326,084-29.642%
2024-08-15		34.210034.39000034.0650034.3100+0.146%1,912,544-29.642%
2024-08-14		34.380034.54000034.0900034.2600-0.638%2,570,713-29.539%
2024-08-13		34.840034.89000034.3201034.4800-0.976%2,632,662-29.988%
2024-08-12		35.060035.09000034.7800034.8200-0.486%1,568,308-30.672%
2024-08-09		35.080035.15000034.8400034.9900-0.086%1,396,704-31.009%
2024-08-08		34.900035.15000034.8200035.0200+0.488%1,550,680-31.068%
2024-08-07		35.140035.28000034.7700034.8500-0.429%1,731,973-30.732%
2024-08-06		33.830035.06000033.7100035.0000+3.154%3,558,405-31.029%
2024-08-05		33.500034.13000033.3400033.9300-1.165%2,443,657-28.854%
2024-08-02		33.870034.41000033.5000034.3300+1.179%2,875,699-29.682%
2024-08-01		33.900034.17000033.5500033.9300+0.593%2,358,376-28.854%
2024-07-31		33.590033.92000033.5301033.7300+0.507%2,041,303-28.432%
2024-07-30		33.290033.67500033.1550033.5600+0.872%1,788,888-28.069%
2024-07-29		33.400033.41000033.1300033.2700-0.270%3,542,409-27.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC