Dark

Check out our Dark Pool Levels

BBW
Build-A-Bear Workshop, Inc.
stock NYSE

Market Open

Aug 27, 2026 1:55:36 PM EDT

27.66USD-29.258%(-11.44)3,255,258

24.26Bid 31.83Ask 7.57Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

33.33USD-14.757%(-5.77)86,006

After-hours

Aug 26, 2026 4:55:30 PM EDT

39.65USD+1.264%(+0.50)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	40	17	1

BBW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBW Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

BBW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			BBW261016C00055000
50.00 C	0	0%	0			BBW261016C00050000
47.50 C	1.24	0%	4	4	08-24	BBW261016C00047500
45.00 C	0	0%	0			BBW261016C00045000
42.50 C	2.30	-2.13%	1	9	08-26	BBW261016C00042500
40.00 C	3.50	+17.85%	20	27	08-26	BBW261016C00040000
37.50 C	0	0%	0			BBW261016C00037500
35.00 C	0	0%	0			BBW261016C00035000
32.50 C	0	0%	0			BBW261016C00032500
30.00 C	0	0%	0			BBW261016C00030000
27.50 C	0	0%	0			BBW261016C00027500
25.00 C	0	0%	0			BBW261016C00025000
22.50 C	0	0%	0			BBW261016C00022500
20.00 C	0	0%	0			BBW261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BBW261016P00055000
50.00 P	0	0%	0			BBW261016P00050000
47.50 P	0	0%	0			BBW261016P00047500
45.00 P	0	0%	0			BBW261016P00045000
42.50 P	0	0%	0			BBW261016P00042500
40.00 P	0	0%	0			BBW261016P00040000
37.50 P	3.30	+3.12%	2	3	08-26	BBW261016P00037500
35.00 P	2.50	0%	1	1	08-25	BBW261016P00035000
32.50 P	1.70	+36.00%	1	12	08-25	BBW261016P00032500
30.00 P	0.89	0%	1	1	08-26	BBW261016P00030000
27.50 P	0	0%	0			BBW261016P00027500
25.00 P	0	0%	0			BBW261016P00025000
22.50 P	0.27	0%	1	1	08-21	BBW261016P00022500
20.00 P	0	0%	0			BBW261016P00020000

Share