Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBU
Brookfield Business Partners L.P.Limited Partnership Units
stock NYSE

At Close
Mar 2, 2026 3:59:30 PM EST
34.65USD+1.673%(+0.57)56,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-34.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
719526


BBU Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BBU Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBU Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BBU Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0BBU260320C00045000
40.00 C00%0BBU260320C00040000
35.00 C3.57+25.70%11902-10BBU260320C00035000
30.00 C6.46+43.56%1301-21BBU260320C00030000
25.00 C5.82+35.35%2409-16BBU260320C00025000
22.50 C00%0BBU260320C00022500
20.00 C00%0BBU260320C00020000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BBU260320P00045000
40.00 P00%0BBU260320P00040000
35.00 P1.75-35.19%5502-23BBU260320P00035000
30.00 P4.800%101010-13BBU260320P00030000
25.00 P1.600%8811-13BBU260320P00025000
22.50 P1.100%8811-13BBU260320P00022500
20.00 P00%0BBU260320P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC