Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBP
Virtus LifeSci Biotech Products ETF
stock NYSE ETF

Market Open
Jun 2, 2025 10:23:13 AM EDT
57.00USD+1.603%(+0.90)444
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-56.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BBP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C00%0BBP260116C00059000
58 C00%0BBP260116C00058000
57 C00%0BBP260116C00057000
56 C00%0BBP260116C00056000
55 C00%0BBP260116C00055000
54 C00%0BBP260116C00054000
53 C00%0BBP260116C00053000
52 C00%0BBP260116C00052000
51 C00%0BBP260116C00051000
50 C00%0BBP260116C00050000
49 C00%0BBP260116C00049000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0BBP260116P00059000
58 P00%0BBP260116P00058000
57 P00%0BBP260116P00057000
56 P00%0BBP260116P00056000
55 P00%0BBP260116P00055000
54 P00%0BBP260116P00054000
53 P00%0BBP260116P00053000
52 P00%0BBP260116P00052000
51 P00%0BBP260116P00051000
50 P00%0BBP260116P00050000
49 P00%0BBP260116P00049000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC