Dark

BBP
Virtus LifeSci Biotech Products ETF
stock NYSE ETF

At Close

May 30, 2025

56.10USD-0.746%(-0.42)1,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			BBP250620C00063000
62 C	0	0%	0			BBP250620C00062000
61 C	0	0%	0			BBP250620C00061000
60 C	0	0%	0			BBP250620C00060000
59 C	0	0%	0			BBP250620C00059000
58 C	0	0%	0			BBP250620C00058000
57 C	0	0%	0			BBP250620C00057000
56 C	0	0%	0			BBP250620C00056000
55 C	0	0%	0			BBP250620C00055000
54 C	3.23	0%	4	2	05-16	BBP250620C00054000
53 C	0	0%	0			BBP250620C00053000
52 C	0	0%	0			BBP250620C00052000
51 C	0	0%	0			BBP250620C00051000
50 C	0	0%	0			BBP250620C00050000
49 C	0	0%	0			BBP250620C00049000

Puts

Strike	Change	Contract Name
63 P	0%	BBP250620P00063000
62 P	0%	BBP250620P00062000
61 P	0%	BBP250620P00061000
60 P	0%	BBP250620P00060000
59 P	0%	BBP250620P00059000
58 P	0%	BBP250620P00058000
57 P	0%	BBP250620P00057000
56 P	0%	BBP250620P00056000
55 P	0%	BBP250620P00055000
54 P	0%	BBP250620P00054000
53 P	0%	BBP250620P00053000
52 P	0%	BBP250620P00052000
51 P	0%	BBP250620P00051000
50 P	0%	BBP250620P00050000
49 P	0%	BBP250620P00049000

.dark-mode .QMHhnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMHhnV{ color: #333333; background-color: white; border: 2px solid #333333; }BBPVirtus LifeSci Biotech Products ETFstock NYSE ETF