Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBLU
EA Bridgeway Blue Chip ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:45 PM EDT
17.20USD+0.644%(+0.11)85,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.09)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
17.09USD+0.059%(+0.01)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		17.220017.24000017.14980017.190000+0.585%85,7620.000%
2026-10-01		17.150017.16000017.01000017.090000-0.117%111,036+0.585%
2026-09-30		17.240017.25000017.11000017.110000-0.465%72,980+0.468%
2026-09-29		17.220017.23990017.18000017.190000-0.232%110,2160.000%
2026-09-28		17.330017.33500017.23000017.230000-0.977%117,408-0.232%
2026-09-25		17.390017.41000017.31500017.400000+0.173%119,660-1.207%
2026-09-24		17.300017.38990017.30000017.370000+0.289%113,732-1.036%
2026-09-23		17.450017.45000017.31500017.320000-0.637%83,836-0.751%
2026-09-22		17.500017.51500017.41500017.431000-0.451%93,542-1.383%
2026-09-21		17.320017.53500017.32000017.510000+1.566%161,286-1.828%
2026-09-18		17.270017.32080017.20000017.240000-0.462%97,442-0.290%
2026-09-17		17.340017.34000017.27500017.320000+0.698%85,306-0.751%
2026-09-16		17.310017.33010017.11000017.200000-0.607%122,178-0.058%
2026-09-15		17.310017.33500017.28000017.305000-0.374%130,256-0.665%
2026-09-14		17.340017.42000017.32000017.370000+0.058%136,075-1.036%
2026-09-11		17.370017.40000017.31990017.360000+0.754%102,738-0.979%
2026-09-10		17.260017.29000017.21000017.230000-0.577%106,648-0.232%
2026-09-09		17.300017.35000017.27000017.330000-0.058%104,721-0.808%
2026-09-08		17.350017.35000017.30500017.340000-0.173%71,358-0.865%
2026-09-04		17.480017.51000017.36421717.370000-1.026%149,419-1.036%
2026-09-03		17.460017.57635617.44000017.550000+0.920%91,520-2.051%
2026-09-02		17.350017.42500017.35000017.390000+0.433%121,667-1.150%
2026-09-01		17.330017.42000017.30000017.315000-0.431%97,412-0.722%
2026-08-31		17.380017.41030017.35500017.390000-0.196%62,762-1.150%
2026-08-28		17.380017.50000017.38000017.424200+0.283%49,285-1.344%
2026-08-27		17.360017.40000017.33000017.375000+0.029%43,592-1.065%
2026-08-26		17.370017.42460017.35000017.370000-0.316%67,099-1.036%
2026-08-25		17.380017.43000017.38000017.425000+0.259%91,627-1.349%
2026-08-24		17.360017.41000017.33500017.380000+0.115%47,730-1.093%
2026-08-21		17.270017.40590017.27000017.360000+0.872%70,176-0.979%
2026-08-20		17.320017.37570017.21000017.210000-1.319%119,803-0.116%
2026-08-19		17.360017.49000017.36000017.440000+0.693%57,020-1.433%
2026-08-18		17.310017.35500017.30500017.320000+0.174%55,500-0.751%
2026-08-17		17.400017.41000017.29000017.290000-0.746%99,887-0.578%
2026-08-14		17.450017.48000017.42000017.420000-0.286%32,844-1.320%
2026-08-13		17.470017.51000017.41500017.470000+0.229%48,585-1.603%
2026-08-12		17.380017.43500017.36000017.430000+0.258%60,804-1.377%
2026-08-11		17.530017.53000017.38500017.385200-0.542%37,017-1.123%
2026-08-10		17.380017.51000017.38000017.480000+0.460%66,351-1.659%
2026-08-07		17.298017.40000017.29800017.400000+0.636%65,680-1.207%
2026-08-06		17.360017.40000017.25000017.290000+0.058%151,629-0.578%
2026-08-05		17.390017.39000017.25500017.280000-0.090%69,637-0.521%
2026-08-04		17.000017.34000017.00000017.295500+1.858%99,213-0.610%
2026-08-03		16.860017.00000016.86000016.980000+0.951%39,867+1.237%
2026-07-31		16.690016.84000016.64000016.820000+0.900%83,396+2.200%
2026-07-30		16.540016.71990016.54000016.670000+0.422%81,319+3.119%
2026-07-29		16.737516.83500016.60000016.600000-1.073%60,596+3.554%
2026-07-28		16.750016.83206216.75000016.780000+0.606%43,787+2.443%
2026-07-27		16.690016.73040016.65930016.678900+0.475%39,950+3.064%
2026-07-24		16.520016.64000016.52000016.600000+0.484%35,314+3.554%
2026-07-23		16.540016.55500016.46000016.520000-1.019%51,883+4.056%
2026-07-22		16.760016.76000016.68000016.690000-0.179%37,248+2.996%
2026-07-21		16.640016.72000016.58500016.720000+0.905%157,150+2.811%
2026-07-20		16.690016.69000016.57000016.570000-0.540%53,839+3.742%
2026-07-17		16.670016.73500016.62100016.660000-0.951%50,454+3.181%
2026-07-16		16.780016.85000016.75000016.820000+0.333%43,606+2.200%
2026-07-15		16.750016.81000016.75000016.764202+0.294%43,156+2.540%
2026-07-14		16.740016.80000016.71500016.715100-0.624%56,418+2.841%
2026-07-13		16.890016.89500016.82000016.820000-0.414%44,820+2.200%
2026-07-10		16.890016.90420016.81000016.890000+0.357%57,220+1.776%
2026-07-09		16.690016.83000016.64000016.830000+0.538%51,276+2.139%
2026-07-08		16.760016.78430016.73000016.740000-0.810%80,545+2.688%
2026-07-07		16.940016.98000016.87000016.876700+0.222%80,592+1.856%
2026-07-06		16.780016.85000016.73090016.839300+0.533%97,257+2.083%
2026-07-02		16.630016.75000016.63000016.750000+0.934%75,046+2.627%
2026-07-01		16.500016.65000016.49500016.595000+0.576%63,616+3.585%
2026-06-30		16.470016.54000016.41000016.500000+0.255%51,368+4.182%
2026-06-29		16.330016.46000016.30000016.458000+1.467%60,133+4.448%
2026-06-26		16.160016.34000016.15000016.220000+0.185%73,293+5.980%
2026-06-25		16.310016.31000016.12990016.190000-0.431%79,574+6.177%
2026-06-24		16.340016.35500016.20280016.260000-0.485%61,590+5.720%
2026-06-23		16.280016.36500016.26000016.339300-0.248%37,485+5.206%
2026-06-22		16.480016.51010016.35500016.380000-0.607%101,592+4.945%
2026-06-18		16.580016.58000016.40000016.480000+0.243%89,489+4.308%
2026-06-17		16.590016.62990016.39500016.440000-1.143%89,640+4.562%
2026-06-16		16.730016.73000016.60000016.630000-0.538%51,150+3.367%
2026-06-15		16.680016.75000016.64000016.720000+1.211%89,393+2.811%
2026-06-12		16.540016.58000016.44500016.520000+0.304%107,594+4.056%
2026-06-11		16.320016.51200016.24680016.470000+0.962%88,644+4.372%
2026-06-10		16.460016.53000016.31300016.313000-0.953%69,206+5.376%
2026-06-09		16.650016.65150016.27500016.470000-0.483%81,797+4.372%
2026-06-08		16.600016.67000016.55000016.550000+0.121%88,645+3.867%
2026-06-05		16.840016.84000016.49000016.530000-2.131%58,074+3.993%
2026-06-04		16.800016.91000016.80000016.890000+0.416%72,946+1.776%
2026-06-03		16.920016.92000016.82000016.820000-0.825%66,390+2.200%
2026-06-02		16.820016.96000016.82000016.960000+0.474%111,814+1.356%
2026-06-01		16.820016.93480016.80130016.880000+0.119%66,241+1.836%
2026-05-29		16.780016.88000016.78000016.860000+0.477%75,386+1.957%
2026-05-28		16.630016.79700016.63000016.780000+0.841%54,556+2.443%
2026-05-27		16.630016.66000016.59500016.640000+0.060%36,389+3.305%
2026-05-26		16.690016.69000016.57000016.630000+0.078%113,281+3.367%
2026-05-22		16.650016.69500016.60500016.617000+0.545%96,179+3.448%
2026-05-21		16.420016.55000016.39000016.527000+0.529%198,255+4.012%
2026-05-20		16.360016.46650016.34000016.440000+0.612%33,931+4.562%
2026-05-19		16.370016.40990016.32000016.340000-0.518%111,433+5.202%
2026-05-18		16.300016.42500016.30000016.425000+0.520%91,861+4.658%
2026-05-15		16.400016.45000016.34000016.340000-1.030%82,696+5.202%
2026-05-14		16.370016.55000016.37000016.510000+1.102%136,967+4.119%
2026-05-13		16.280016.35000016.22000016.330000+0.246%267,822+5.266%
2026-05-12		16.210016.29000016.17000016.290000+0.494%84,396+5.525%
2026-05-11		16.230016.27000016.21000016.210000-0.308%113,758+6.046%
2026-05-08		16.190016.26000016.18500016.260000+0.681%80,025+5.720%
2026-05-07		16.210016.21000016.08500016.150000-0.185%56,553+6.440%
2026-05-06		16.040016.18000016.04000016.180000+1.620%71,379+6.242%
2026-05-05		15.960015.97000015.90500015.922000+0.201%68,026+7.964%
2026-05-04		15.950015.96000015.86000015.890000-0.501%97,459+8.181%
2026-05-01		16.010016.05000015.97000015.970000+0.188%65,433+7.639%
2026-04-30		15.750015.95000015.75000015.940000+1.271%70,267+7.842%
2026-04-29		15.710015.77000015.65500015.740000+0.447%98,559+9.212%
2026-04-28		15.670015.71000015.66010015.670000-0.350%62,117+9.700%
2026-04-27		15.730015.75000015.70000015.725000-0.279%59,998+9.316%
2026-04-24		15.780015.78000015.69000015.769000+0.504%56,419+9.011%
2026-04-23		15.750015.76940015.57000015.690000-0.633%74,469+9.560%
2026-04-22		15.750015.79000015.70500015.790000+0.895%90,254+8.866%
2026-04-21		15.690015.74000015.61500015.650000-0.064%104,768+9.840%
2026-04-20		15.730015.74000015.63000015.660000-0.571%77,642+9.770%
2026-04-17		15.610015.77990015.61000015.750000+0.723%105,138+9.143%
2026-04-16		15.530015.64000015.53000015.637000+0.754%120,281+9.932%
2026-04-15		15.430015.53000015.41500015.520000+0.779%34,939+10.760%
2026-04-14		15.260015.40000015.26000015.400000+0.851%62,414+11.623%
2026-04-13		15.070015.27000015.07000015.270000+1.059%84,424+12.574%
2026-04-10		15.170015.20510015.10000015.110000-0.592%73,595+13.766%
2026-04-09		15.120015.20000015.06800015.200000+0.662%66,382+13.092%
2026-04-08		15.160015.16000015.03000015.100000+1.547%88,940+13.841%
2026-04-07		14.870014.87000014.74000014.8700000.000%86,037+15.602%
2026-04-06		14.810014.87000014.79000014.870000+0.405%142,801+15.602%
2026-04-02		14.620014.81000014.61840014.810000+0.373%110,393+16.070%
2026-04-01		14.810014.82690014.74000014.755000-0.034%117,873+16.503%
2026-03-31		14.560014.76000014.53000014.760000+2.500%110,834+16.463%
2026-03-30		14.510014.54000014.34000014.400000-0.069%154,064+19.375%
2026-03-27		14.590014.59000014.38000014.410000-1.504%64,895+19.292%
2026-03-26		14.760014.77553714.61000014.630000-1.249%85,994+17.498%
2026-03-25		14.780014.84000014.77000014.815000+0.817%68,074+16.031%
2026-03-24		14.660014.77000014.65000014.695000-0.373%90,590+16.979%
2026-03-23		14.740014.86000014.71500014.750000+0.958%77,533+16.542%
2026-03-20		14.730014.73000014.54000014.610000-0.882%118,476+17.659%
2026-03-19		14.700014.80500014.66000014.740000-0.203%106,701+16.621%
2026-03-18		14.950014.95000014.76000014.770000-1.435%85,884+16.385%
2026-03-17		15.080015.09000014.98000014.985000-0.233%121,940+14.715%
2026-03-16		14.960015.04000014.96000015.020000+0.941%157,084+14.447%
2026-03-13		15.000015.08000014.87000014.880000-0.601%84,296+15.524%
2026-03-12		15.050015.05000014.95500014.970000-1.025%144,595+14.830%
2026-03-11		15.130015.19000015.06230015.1250000.000%42,556+13.653%
2026-03-10		15.150015.22000015.08500015.125000-0.099%63,631+13.653%
2026-03-09		14.940015.19000014.89500015.140000+0.199%158,915+13.540%
2026-03-06		15.060015.15000014.98000015.110000-0.592%148,382+13.766%
2026-03-05		15.220015.24000015.06500015.200000-0.491%83,478+13.092%
2026-03-04		15.180015.29020015.14500015.275000+0.560%136,806+12.537%
2026-03-03		15.040015.21000014.95000015.190000-0.197%166,617+13.167%
2026-03-02		15.160015.28500015.14370015.220000-0.327%138,614+12.943%
2026-02-27		15.090015.27000015.08000015.270000+0.792%184,561+12.574%
2026-02-26		15.250015.25000015.10000015.150000-0.721%76,277+13.465%
2026-02-25		15.200015.26000015.20000015.260000+0.926%134,277+12.647%
2026-02-24		15.060015.15000015.04010015.120000+0.532%130,398+13.690%
2026-02-23		15.170015.23000015.02000015.040000-1.137%136,579+14.295%
2026-02-20		15.110015.23000015.11000015.213000+0.283%126,664+12.995%
2026-02-19		15.150015.24000015.13500015.170000-0.329%128,414+13.316%
2026-02-18		15.200015.25680015.16000015.220000+0.197%188,254+12.943%
2026-02-17		15.170015.21000015.06000015.190000+0.066%150,355+13.167%
2026-02-13		15.170015.27000015.14000015.180000+0.066%124,929+13.241%
2026-02-12		15.410015.41000015.17000015.170000-1.557%187,464+13.316%
2026-02-11		15.480015.49690015.38500015.410000-0.065%113,886+11.551%
2026-02-10		15.510015.56000015.42000015.420000-0.644%143,262+11.479%
2026-02-09		15.440015.54700015.44000015.520000+0.421%166,331+10.760%
2026-02-06		15.230015.46980015.23000015.455000+1.879%101,056+11.226%
2026-02-05		15.260015.29000015.12180015.170000-1.173%202,565+13.316%
2026-02-04		15.440015.44000015.26000015.350000-0.712%132,558+11.987%
2026-02-03		15.510015.55500015.36000015.4600000.000%276,502+11.190%
2026-02-02		15.310015.49980015.30000015.460000+0.717%135,981+11.190%
2026-01-30		15.260015.37000015.26000015.350000+0.066%253,391+11.987%
2026-01-29		15.370015.37000015.16500015.339800+0.391%74,278+12.061%
2026-01-28		15.360015.36000015.24000015.280000-0.391%98,821+12.500%
2026-01-27		15.330015.34000015.28600015.3400000.000%122,021+12.060%
2026-01-26		15.310015.39000015.31000015.340000+0.131%88,943+12.060%
2026-01-23		15.290015.33000015.26000015.320000+0.393%115,237+12.206%
2026-01-22		15.280015.31560015.24000015.260000+0.329%103,013+12.647%
2026-01-21		15.080015.25450015.05600015.210000+0.996%85,003+13.018%
2026-01-20		15.100015.19000015.05000015.060000-1.569%115,081+14.143%
2026-01-16		15.340015.34000015.27000015.300000-0.046%128,712+12.353%
2026-01-15		15.420015.42000015.28000015.307000-0.248%80,670+12.302%
2026-01-14		15.350015.35000015.24640015.345000-0.519%143,062+12.023%
2026-01-13		15.460015.46100015.37440015.425000-0.162%99,837+11.442%
2026-01-12		15.360015.46890015.33000015.450000+0.260%91,915+11.262%
2026-01-09		15.360015.43000015.31680015.410000+0.476%80,559+11.551%
2026-01-08		15.300015.35000015.28000015.337000+0.439%115,355+12.082%
2026-01-07		15.340015.38000015.27000015.270000-0.586%113,478+12.574%
2026-01-06		15.290015.36000015.29000015.360000+0.261%86,135+11.914%
2026-01-05		15.310015.36000015.31000015.320000+0.591%217,506+12.206%
2026-01-02		15.310015.31000015.17000015.230000-0.197%145,628+12.869%
2025-12-31		15.340015.35000015.26000015.260000-0.651%83,875+12.647%
2025-12-30		15.380015.38670015.34500015.360000-0.130%93,897+11.914%
2025-12-29		15.410015.41000015.34410015.380000-0.389%50,676+11.769%
2025-12-26		15.460015.46000015.40000015.440000-0.031%53,003+11.334%
2025-12-24		15.370015.45000015.37000015.444800+0.421%64,658+11.300%
2025-12-23		15.290015.38000015.29000015.380000+0.523%83,675+11.769%
2025-12-22		15.290015.33000015.27000015.300000+0.394%87,097+12.353%
2025-12-19		15.140015.24900015.14000015.240000+1.195%81,637+12.795%
2025-12-18		15.100015.18000015.05560015.060000+0.333%128,955+14.143%
2025-12-17		15.200015.20000015.00440015.010000-0.793%121,581+14.524%
2025-12-16		15.190015.19000015.08000015.130000-1.753%80,672+13.615%
2025-12-15		15.460015.48000015.38000015.400000-0.130%107,657+11.623%
2025-12-12		15.470015.48640015.33580015.420000-0.772%84,341+11.479%
2025-12-11		15.420015.54000015.34010015.540000+0.366%86,040+10.618%
2025-12-10		15.410015.51000015.36000015.483400+0.803%57,377+11.022%
2025-12-09		15.330015.46000015.33000015.360000-0.260%175,158+11.914%
2025-12-08		15.450015.48990015.38409415.400000-0.418%104,760+11.623%
2025-12-05		15.480015.54010015.46000015.464700-0.034%49,279+11.156%
2025-12-04		15.500015.50000015.39570015.470000+0.259%56,450+11.118%
2025-12-03		15.310015.48000015.31000015.430000+0.652%96,785+11.406%
2025-12-02		15.370015.42000015.31500015.330000-0.130%108,723+12.133%
2025-12-01		15.370015.44000015.35000015.350000-0.859%315,010+11.987%
2025-11-28		15.400015.48500015.40000015.483000+0.539%30,568+11.025%
2025-11-26		15.310015.44000015.31000015.400000+0.759%78,722+11.623%
2025-11-25		15.160015.29000015.06800015.284000+1.018%85,369+12.471%
2025-11-24		15.000015.16000015.00000015.130000+1.283%63,071+13.615%
2025-11-21		14.880015.05000014.81000014.938400+0.480%86,723+15.073%
2025-11-20		15.240015.32790014.86000014.867000-1.236%151,569+15.625%
2025-11-19		15.050015.16000014.98560015.053000+0.086%98,345+14.197%
2025-11-18		15.080015.14920014.96000015.040000-0.792%82,186+14.295%
2025-11-17		15.220015.31000015.10000015.160000-0.707%53,691+13.391%
2025-11-14		15.160015.34000015.11520015.268000-0.274%59,098+12.588%
2025-11-13		15.480015.48000015.26450015.310000-1.543%110,310+12.280%
2025-11-12		15.560015.56000015.49020015.550000+0.452%53,494+10.547%
2025-11-11		15.390015.49000015.35000015.480000+0.389%48,665+11.047%
2025-11-10		15.340015.42000015.29000015.420000+1.447%110,196+11.479%
2025-11-07		15.180015.20000015.00000015.200000-0.131%81,809+13.092%
2025-11-06		15.310015.32000015.16000015.220000-0.653%83,552+12.943%
2025-11-05		15.270015.41860015.26990015.320000-0.065%80,848+12.206%
2025-11-04		15.310015.41000015.28000015.330000-0.648%88,934+12.133%
2025-11-03		15.530015.53000015.39990015.430000-0.419%618,314+11.406%
2025-10-31		15.530015.53000015.40000015.495000+0.291%97,764+10.939%
2025-10-30		15.520015.54560015.44000015.450000-0.707%71,968+11.262%
2025-10-29		15.630015.65250015.52990015.560000-0.448%96,278+10.476%
2025-10-28		15.600015.66000015.58000015.630000+0.349%59,728+9.981%
2025-10-27		15.530015.57570015.48500015.575700+0.946%53,312+10.364%
2025-10-24		15.380015.45620015.38000015.429800+1.245%271,257+11.408%
2025-10-23		15.160015.29300015.16000015.240000+0.197%59,708+12.795%
2025-10-22		15.300015.30000015.12000015.210000-0.588%68,129+13.018%
2025-10-21		15.290015.35000015.29000015.300000-0.065%62,807+12.353%
2025-10-20		15.240015.31000015.20000015.310000+0.856%69,309+12.280%
2025-10-17		15.080015.18000015.04000015.180000+0.530%27,511+13.241%
2025-10-16		15.240015.28000015.06000015.100000-0.713%35,362+13.841%
2025-10-15		15.170015.34000015.11000015.208400+0.785%29,646+13.030%
2025-10-14		14.970015.17000014.90000015.090000+0.199%54,514+13.917%
2025-10-13		15.010015.10880015.01000015.060000+1.210%65,726+14.143%
2025-10-10		15.300015.30000014.88000014.880000-2.490%108,542+15.524%
2025-10-09		15.280015.28000015.20000015.260000-0.065%96,903+12.647%
2025-10-08		15.230015.27000015.17500015.270000+0.527%45,865+12.574%
2025-10-07		15.220015.22000015.12000015.190000+0.264%352,365+13.167%
2025-10-06		15.200015.20000015.13000015.150000+0.711%67,554+13.465%
2025-10-03		15.080015.12700815.03470015.043100-0.245%47,995+14.272%
2025-10-02		15.120015.12000015.03000015.080000-0.119%50,921+13.992%
2025-10-01		14.960015.10500014.95000015.098000+0.459%63,522+13.856%
2025-09-30		14.880015.03000014.88000015.029000+0.934%73,732+14.379%
2025-09-29		14.930014.96000014.88500014.890000-0.158%40,508+15.447%
2025-09-26		14.920014.94000014.85010014.913500+0.091%41,103+15.265%
2025-09-25		14.890014.93000014.84970014.900000-0.334%30,191+15.369%
2025-09-24		15.040015.04000014.93500014.950000-0.400%40,896+14.983%
2025-09-23		15.080015.09600014.96000015.010000-0.332%17,150+14.524%
2025-09-22		14.980015.09000014.98000015.060000+0.133%61,396+14.143%
2025-09-19		14.960015.05000014.95500015.040000+0.602%21,208+14.295%
2025-09-18		14.970015.01000014.91240014.950000-0.116%52,730+14.983%
2025-09-17		14.970014.98000014.88000014.967300-0.085%32,202+14.850%
2025-09-16		14.980014.99260014.92000014.980000+0.134%45,977+14.753%
2025-09-15		14.930014.96000014.90000014.960000+0.605%50,654+14.906%
2025-09-12		14.880014.89000014.83900014.870000+0.135%38,403+15.602%
2025-09-11		14.860014.90000014.81000014.850000+0.067%33,927+15.758%
2025-09-10		14.690014.85900014.69000014.840000+1.714%137,424+15.836%
2025-09-09		14.480014.60000014.47030014.590000+0.690%269,932+17.820%
2025-09-08		14.430014.51000014.43000014.490000+0.277%47,978+18.634%
2025-09-05		14.590014.59000014.36000014.450000-0.345%49,939+18.962%
2025-09-04		14.420014.50000014.39000014.500000+0.994%60,912+18.552%
2025-09-03		14.340014.38000014.30000014.357300+0.541%44,212+19.730%
2025-09-02		14.200014.31000014.19000014.280000-0.525%77,983+20.378%
2025-08-29		14.440014.44000014.31380014.355300-0.655%36,895+19.747%
2025-08-28		14.430014.45000014.38000014.450000+0.557%38,598+18.962%
2025-08-27		14.350014.41000014.35000014.370000-0.139%33,437+19.624%
2025-08-26		14.290014.39000014.29000014.390000+0.982%22,581+19.458%
2025-08-25		14.280014.32990014.25000014.250000-0.489%47,169+20.632%
2025-08-22		14.200014.36500014.20000014.320000+1.273%56,453+20.042%
2025-08-21		14.170014.21500014.14000014.140000-0.632%49,347+21.570%
2025-08-20		14.240014.24000014.07920014.2300000.000%34,473+20.801%
2025-08-19		14.360014.36000014.19500014.230000-0.983%35,917+20.801%
2025-08-18		14.340014.37130014.33000014.371300-0.061%67,148+19.613%
2025-08-15		14.440014.44000014.35000014.380000+0.070%41,210+19.541%
2025-08-14		14.310014.38000014.28000014.370000+0.339%40,597+19.624%
2025-08-13		14.360014.41000014.29000014.321500+0.010%184,964+20.029%
2025-08-12		14.250014.32000014.18500014.320000+0.987%51,272+20.042%
2025-08-11		14.190014.23500014.14300014.180000+0.141%85,277+21.227%
2025-08-08		14.050014.19000014.05000014.160000+0.711%59,420+21.398%
2025-08-07		14.150014.15000014.00000014.060000-0.354%67,224+22.262%
2025-08-06		14.030014.12990013.99700014.110000+0.645%52,762+21.828%
2025-08-05		14.070014.08970013.98000014.019600-0.287%65,845+22.614%
2025-08-04		13.940014.06000013.94000014.060000+1.810%47,775+22.262%
2025-08-01		13.890013.91000013.80000013.810000-1.638%91,858+24.475%
2025-07-31		14.220014.22000014.01000014.040000-0.567%102,582+22.436%
2025-07-30		14.150014.15000014.03500014.120000+0.035%42,264+21.742%
2025-07-29		14.150014.16500014.10000014.115000-0.106%32,051+21.785%
2025-07-28		14.130014.17980014.11470014.130000-0.071%80,336+21.656%
2025-07-25		14.090014.16000014.09000014.140000+0.641%45,211+21.570%
2025-07-24		14.080014.11000014.04020014.050000-0.425%102,495+22.349%
2025-07-23		13.990014.11000013.95700014.110000+1.584%33,224+21.828%
2025-07-22		13.900013.93000013.87700013.890000-0.334%36,151+23.758%
2025-07-21		13.950014.00000013.93650013.936500+0.119%89,025+23.345%
2025-07-18		14.000014.00000013.88000013.9200000.000%50,306+23.491%
2025-07-17		13.860013.96000013.86000013.920000+0.144%111,954+23.491%
2025-07-16		13.840013.90000013.75500013.900000+0.725%64,076+23.669%
2025-07-15		13.870013.90000013.76000013.800000-0.361%158,841+24.565%
2025-07-14		13.840013.87000013.80500013.8500000.000%83,274+24.116%
2025-07-11		13.840013.85000013.77500013.850000-0.072%82,889+24.116%
2025-07-10		13.900013.90000013.83500013.860000+0.289%319,983+24.026%
2025-07-09		13.780013.83000013.77500013.820000+0.582%23,627+24.385%
2025-07-08		13.780013.80980013.73000013.740000-0.420%102,809+25.109%
2025-07-07		13.850013.85000013.74000013.798000-0.805%80,315+24.583%
2025-07-03		13.850013.91000013.82670013.910000+1.090%60,668+23.580%
2025-07-02		13.750013.78000013.71660013.760000+0.146%131,211+24.927%
2025-07-01		13.730013.74000013.69000013.740000-0.102%122,614+25.109%
2025-06-30		13.740013.76500013.69670013.754000+0.541%36,964+24.982%
2025-06-27		13.640013.69000013.57500013.680000+0.662%61,712+25.658%
2025-06-26		13.560013.63000013.54000013.590000+0.443%51,270+26.490%
2025-06-25		13.550013.55000013.49500013.530000+0.148%41,733+27.051%
2025-06-24		13.460013.56000013.46000013.510000+0.746%114,688+27.239%
2025-06-23		13.250013.41000013.21344413.410000+1.361%118,466+28.188%
2025-06-20		13.400013.40000013.22120013.230000-0.676%56,100+29.932%
2025-06-18		13.360013.41000013.29000013.320000+0.045%63,374+29.054%
2025-06-17		13.390013.41643113.31000013.314000-0.864%62,662+29.112%
2025-06-16		13.430013.48000013.40000013.430000+0.826%82,456+27.997%
2025-06-13		13.350013.43000013.32000013.320000-1.114%165,980+29.054%
2025-06-12		13.380013.47000013.37750013.470000+0.597%89,622+27.617%
2025-06-11		13.440013.45000013.32500013.390000-0.298%114,531+28.379%
2025-06-10		13.300013.43000013.28940013.430000+1.130%50,105+27.997%
2025-06-09		13.240013.28900013.20500013.280000+0.759%43,530+29.443%
2025-06-06		13.180013.25000013.18000013.180000+0.611%57,954+30.425%
2025-06-05		13.250013.25000013.03000013.100000-0.833%116,045+31.221%
2025-06-04		13.250013.25950013.19000013.210000+0.304%35,634+30.129%
2025-06-03		13.080013.21780013.08000013.170000+0.534%71,333+30.524%
2025-06-02		12.990013.10230012.95000013.100000+0.537%81,721+31.221%
2025-05-30		13.050013.08000012.93000013.030000-0.230%69,587+31.926%
2025-05-29		13.120013.12000012.96000013.060000+0.462%65,204+31.623%
2025-05-28		13.050013.09770012.95010013.000000-0.154%82,429+32.231%
2025-05-27		12.920013.05000012.91000013.020000+1.683%58,118+32.028%
2025-05-23		12.770012.85000012.71000012.804500-0.740%31,228+34.250%
2025-05-22		12.890012.95770012.86700012.900000-0.077%48,363+33.256%
2025-05-21		13.030013.08500012.87000012.910000-1.224%49,288+33.153%
2025-05-20		13.050013.11500013.04000013.070000-0.393%48,220+31.523%
2025-05-19		12.970013.13890012.97000013.121600+0.165%59,211+31.005%
2025-05-16		13.070013.11000013.01000013.100000+0.692%39,028+31.221%
2025-05-15		12.940013.03000012.91500013.010000+0.231%32,084+32.129%
2025-05-14		13.020013.02000012.93000012.980000+0.232%87,477+32.435%
2025-05-13		12.900013.00880012.90000012.9500000.000%128,479+32.741%
2025-05-12		12.950012.95000012.82990012.950000+3.251%57,896+32.741%
2025-05-09		12.570012.61990012.53000012.542200+0.097%31,245+37.057%
2025-05-08		12.560012.67050012.50744912.530000+0.206%43,071+37.191%
2025-05-07		12.480012.53000012.42000012.504300+0.584%26,875+37.473%
2025-05-06		12.440012.52000012.40500012.431700-0.943%48,874+38.276%
2025-05-05		12.560012.61000012.50000012.550000-0.523%82,480+36.972%
2025-05-02		12.550012.65780012.53940012.616000+1.906%32,686+36.256%
2025-05-01		12.490012.51770012.38000012.380000-0.562%92,521+38.853%
2025-04-30		12.310012.45000012.18693912.450000+0.403%74,929+38.072%
2025-04-29		12.330012.44500012.30000012.400000+0.210%48,232+38.629%
2025-04-28		12.380012.42000012.24000012.374000+0.032%145,143+38.920%
2025-04-25		12.250012.37000012.19000012.370000+0.733%38,708+38.965%
2025-04-24		12.060012.28000012.04000012.280000+1.617%122,720+39.984%
2025-04-23		12.180012.26500012.04110012.084600+1.551%39,766+42.247%
2025-04-22		11.760011.93000011.73010011.900000+2.234%69,285+44.454%
2025-04-21		11.800011.80000011.55000011.640000-2.431%95,049+47.680%
2025-04-17		11.880012.00640011.86000011.930000+0.336%55,268+44.091%
2025-04-16		12.030012.07000011.77000011.890000-2.019%134,978+44.575%
2025-04-15		12.190012.27780012.12000012.135000-0.288%157,472+41.656%
2025-04-14		12.280012.28000012.07840012.170000+0.579%477,108+41.249%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC