Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBHL
BBH SELECT LARGE CAP ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:53:16 PM EDT
17.45USD+0.809%(+0.14)34,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
17.45USD-0.025%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		17.490017.500017.430017.4456+0.863%34,0260.000%
2026-10-01		17.230017.310017.230017.2964+0.269%24,435+0.863%
2026-09-30		17.360017.415017.250017.2500-0.281%24,848+1.134%
2026-09-29		17.320017.330017.215017.2986-0.006%21,000+0.850%
2026-09-28		17.210017.350017.210017.2996-0.060%64,547+0.844%
2026-09-25		17.260017.340017.250017.3100+0.640%9,526+0.783%
2026-09-24		17.160017.220017.160017.20000.000%30,648+1.428%
2026-09-23		17.300017.300017.190017.2000-0.290%31,531+1.428%
2026-09-22		17.270017.280017.220017.2500-0.168%14,214+1.134%
2026-09-21		17.180017.295017.180017.2791+1.284%30,224+0.964%
2026-09-18		17.010017.060016.960017.0600+0.342%28,100+2.260%
2026-09-17		16.990017.030016.990017.0019+0.445%19,267+2.610%
2026-09-16		17.040017.060016.926616.9266-0.362%35,762+3.066%
2026-09-15		17.030017.030016.980016.9881-0.654%42,426+2.693%
2026-09-14		17.090017.150017.050017.1000+0.224%23,089+2.021%
2026-09-11		17.060017.090017.060017.0618+0.898%38,589+2.249%
2026-09-10		16.930016.970016.900016.9100-0.588%22,212+3.167%
2026-09-09		17.040017.100016.990017.0100-0.698%29,501+2.561%
2026-09-08		17.180017.180017.120017.1296-0.756%56,292+1.845%
2026-09-04		17.350017.350017.260017.2600-0.318%12,419+1.075%
2026-09-03		17.250017.320017.200017.3151+1.199%10,239+0.754%
2026-09-02		17.130017.190017.110017.1100-0.117%19,401+1.961%
2026-09-01		17.225017.230017.120017.1300-1.325%62,482+1.842%
2026-08-31		17.400017.400017.350017.3600-0.672%16,335+0.493%
2026-08-28		17.480017.550017.450017.4774+0.150%24,783-0.182%
2026-08-27		17.400017.470017.390017.4512+0.467%24,296-0.032%
2026-08-26		17.400017.420017.360017.37000.000%16,343+0.435%
2026-08-25		17.440017.440017.350017.3700-0.172%75,143+0.435%
2026-08-24		17.340017.420017.340017.4000+0.346%13,798+0.262%
2026-08-21		17.290017.380017.280017.3400+0.522%9,631+0.609%
2026-08-20		17.400017.400017.250017.2500-1.146%15,963+1.134%
2026-08-19		17.460017.510017.450017.4500+0.225%47,099-0.025%
2026-08-18		17.420017.450017.400017.4109-0.310%5,694+0.199%
2026-08-17		17.590017.590017.450017.4650-0.654%31,386-0.111%
2026-08-14		17.640017.640017.580017.5800-0.622%6,997-0.765%
2026-08-13		17.760017.760017.690017.6900+0.113%5,188-1.382%
2026-08-12		17.700017.700017.640017.6700+0.004%10,244-1.270%
2026-08-11		17.760017.800017.669317.6693-0.357%90,347-1.266%
2026-08-10		17.740017.760017.720017.7326+0.184%18,771-1.618%
2026-08-07		17.740017.740017.700017.7000+0.397%6,057-1.437%
2026-08-06		17.670017.690017.610017.6300+0.227%35,142-1.046%
2026-08-05		17.680017.680017.570017.5900-0.283%19,793-0.821%
2026-08-04		17.460017.670017.460017.6400+1.096%41,763-1.102%
2026-08-03		17.380017.459917.360017.4488+1.308%9,699-0.018%
2026-07-31		17.090017.223617.020017.2236+1.226%28,652+1.289%
2026-07-30		17.000017.040016.920017.0150+1.373%52,679+2.531%
2026-07-29		16.880016.940016.784616.7846-1.325%35,701+3.938%
2026-07-28		16.980017.075016.980017.0100+0.532%19,749+2.561%
2026-07-27		17.030017.030016.920016.9200+0.415%33,465+3.106%
2026-07-24		16.870016.960016.850016.8500+0.059%11,730+3.535%
2026-07-23		16.770016.840016.770016.8400-0.999%30,514+3.596%
2026-07-22		17.060017.070017.010017.0100-0.410%15,206+2.561%
2026-07-21		17.140017.140017.080017.0800+0.117%120,786+2.141%
2026-07-20		17.200017.220017.060017.0600-0.538%13,281+2.260%
2026-07-17		17.170017.230017.140017.1522-1.303%55,575+1.711%
2026-07-16		17.390017.460017.330017.3786+0.097%33,378+0.386%
2026-07-15		17.400017.400017.340017.3617+0.125%91,784+0.483%
2026-07-14		17.270017.390017.270017.3400+0.405%35,855+0.609%
2026-07-13		17.320017.320017.270017.2700-0.633%117,957+1.017%
2026-07-10		17.360017.380017.300017.3800+0.346%42,846+0.377%
2026-07-09		17.280017.350017.260017.3200+0.756%72,913+0.725%
2026-07-08		17.210017.250017.160017.1900-0.775%14,760+1.487%
2026-07-07		17.420017.420017.300017.3242-0.721%134,045+0.701%
2026-07-06		17.450017.460017.390017.4500+0.172%93,735-0.025%
2026-07-02		17.440017.440017.290017.4200+0.288%101,567+0.147%
2026-07-01		17.380017.460017.350017.3700-0.172%36,001+0.435%
2026-06-30		17.250017.450017.250017.4000+1.115%160,222+0.262%
2026-06-29		17.120017.220017.100017.2082+1.763%59,078+1.380%
2026-06-26		16.820016.980016.820016.9100+0.356%27,207+3.167%
2026-06-25		16.900016.970016.840016.8500+0.059%120,174+3.535%
2026-06-24		16.920016.970016.840016.84000.000%67,379+3.596%
2026-06-23		16.870016.950016.838016.8400-1.116%23,964+3.596%
2026-06-22		17.180017.180017.000017.0300-0.758%94,373+2.440%
2026-06-18		17.100017.200017.080017.1600+1.179%61,635+1.664%
2026-06-17		17.190117.200016.960016.9600-1.108%59,386+2.863%
2026-06-16		17.320017.320017.150017.1500-0.611%53,492+1.724%
2026-06-15		17.210017.280017.210017.2554+1.502%5,661+1.102%
2026-06-12		17.020017.020016.920017.0000+0.295%24,197+2.621%
2026-06-11		16.790016.950016.750016.9500+1.323%9,807+2.924%
2026-06-10		16.905017.010016.710016.7286-0.838%11,832+4.286%
2026-06-09		16.920017.070016.600016.8700+0.238%67,856+3.412%
2026-06-08		16.900016.970016.830016.8300+0.179%28,687+3.658%
2026-06-05		17.030017.125016.800016.8000-2.044%39,910+3.843%
2026-06-04		17.040017.160017.030017.1505+0.945%19,002+1.721%
2026-06-03		17.040017.040016.950016.9900-0.381%98,773+2.682%
2026-06-02		17.010017.060016.980017.0550-0.146%16,363+2.290%
2026-06-01		17.010017.130016.970017.0800+0.235%29,157+2.141%
2026-05-29		17.080017.090017.010017.0400+0.353%65,248+2.380%
2026-05-28		16.890017.000016.890016.9800+0.473%37,280+2.742%
2026-05-27		17.020017.020016.890016.9000-0.354%141,618+3.228%
2026-05-26		17.000017.010016.920016.9600+0.653%23,970+2.863%
2026-05-22		16.840016.910016.820016.8500+0.655%30,510+3.535%
2026-05-21		16.670016.760016.640016.7404-0.117%13,621+4.213%
2026-05-20		16.570016.760016.570016.7600+1.147%21,928+4.091%
2026-05-19		16.630016.690016.570016.5700-0.966%46,547+5.284%
2026-05-18		16.730016.731616.670016.7316+0.129%39,322+4.267%
2026-05-15		16.690016.790016.680016.7100-0.812%18,652+4.402%
2026-05-14		16.760016.860016.750016.8468+0.636%51,600+3.554%
2026-05-13		16.580016.770016.580016.7403+0.816%18,949+4.213%
2026-05-12		16.550016.604816.510016.6048-0.152%55,010+5.064%
2026-05-11		16.650016.690016.620016.6300-0.491%43,510+4.904%
2026-05-08		16.660016.712016.660016.7120+0.554%35,270+4.390%
2026-05-07		16.720016.720016.600016.6200-0.551%2,240+4.968%
2026-05-06		16.610016.712116.610016.7121+1.347%16,243+4.389%
2026-05-05		16.470016.538916.470016.4900+0.856%14,407+5.795%
2026-05-04		16.470016.500016.330016.3500-0.366%33,492+6.701%
2026-05-01		16.525016.530016.410016.4100+0.183%34,976+6.311%
2026-04-30		16.200016.390016.200016.3800+0.676%16,199+6.505%
2026-04-29		16.250016.270016.190016.27000.000%17,483+7.226%
2026-04-28		16.350016.370016.270016.2700-0.945%18,559+7.226%
2026-04-27		16.400016.440016.380016.4252-0.090%20,851+6.212%
2026-04-24		16.410016.480016.370016.4400+0.598%22,657+6.117%
2026-04-23		16.390016.400016.220016.3422+0.013%38,726+6.752%
2026-04-22		16.300016.350016.290016.3400+0.864%36,599+6.766%
2026-04-21		16.280016.380016.200016.2000-0.369%46,133+7.689%
2026-04-20		16.270016.320016.240016.26000.000%52,350+7.292%
2026-04-17		16.270016.340016.250016.2600+1.372%59,596+7.292%
2026-04-16		16.070016.110016.030016.04000.000%76,336+8.763%
2026-04-15		15.970016.050015.950016.0400+0.564%42,757+8.763%
2026-04-14		15.920015.990015.920015.9500+0.567%12,474+9.377%
2026-04-13		15.580015.860015.570015.8600+1.504%18,289+9.997%
2026-04-10		15.700015.700015.625015.6250-0.414%14,176+11.652%
2026-04-09		15.550015.690015.550015.6900+0.835%45,257+11.189%
2026-04-08		15.575015.590015.510015.5600+2.639%57,305+12.118%
2026-04-07		15.110015.160015.050015.1600-0.126%44,343+15.077%
2026-04-06		15.160015.200015.120015.1792+0.493%132,369+14.931%
2026-04-02		14.980015.104714.970015.1047+0.230%82,396+15.498%
2026-04-01		15.080015.170015.070015.0700+0.333%242,711+15.764%
2026-03-31		14.760015.020014.760015.0200+2.526%72,852+16.149%
2026-03-30		14.720014.750014.630014.6500+0.068%246,768+19.083%
2026-03-27		14.800014.800014.640014.6400-1.679%31,471+19.164%
2026-03-26		15.060015.130014.890014.8900-1.456%81,134+17.163%
2026-03-25		15.380015.380015.080015.1100+0.066%36,062+15.457%
2026-03-24		15.070015.200015.070015.1000-0.592%37,727+15.534%
2026-03-23		15.320015.350015.170015.1900+0.764%135,199+14.849%
2026-03-20		15.170015.170015.035015.0748-0.693%40,178+15.727%
2026-03-19		15.170015.194915.100015.1800-0.263%66,274+14.925%
2026-03-18		15.400015.420015.200015.2200-1.489%71,431+14.623%
2026-03-17		15.520015.530015.450015.4500+0.130%95,684+12.917%
2026-03-16		15.430015.440015.360015.4300+0.986%104,532+13.063%
2026-03-13		15.410015.450015.260015.2794-0.395%52,427+14.177%
2026-03-12		15.460015.480015.340015.3400-1.223%151,933+13.726%
2026-03-11		15.620015.620015.495015.5300+0.032%94,653+12.335%
2026-03-10		15.590015.670015.525015.5250-0.672%50,693+12.371%
2026-03-09		15.380015.630015.330015.6300+0.385%45,744+11.616%
2026-03-06		15.480015.610015.480015.5700-1.080%27,869+12.046%
2026-03-05		15.700015.740015.600115.7400-0.317%59,173+10.836%
2026-03-04		15.770015.840015.710015.7900+0.318%90,657+10.485%
2026-03-03		15.690015.790015.515015.7400-1.006%43,125+10.836%
2026-03-02		15.770015.930015.770015.9000-0.217%39,988+9.721%
2026-02-27		15.810015.934515.780015.9345-0.097%79,488+9.483%
2026-02-26		15.940015.960015.770015.95000.000%154,574+9.377%
2026-02-25		15.900015.950015.880015.9500+0.949%103,368+9.377%
2026-02-24		15.690015.800015.690015.8000+1.122%66,650+10.415%
2026-02-23		15.740015.740015.600015.6247-1.143%91,288+11.654%
2026-02-20		15.740015.830015.710015.8054+0.288%45,474+10.377%
2026-02-19		15.760015.790015.660015.7600-0.295%55,312+10.695%
2026-02-18		15.740015.850015.740015.8067+0.716%33,503+10.368%
2026-02-17		15.720015.750015.600015.6943+0.089%22,216+11.159%
2026-02-13		15.700015.780015.660015.6803+0.322%39,106+11.258%
2026-02-12		15.790015.800015.630015.6300-1.007%35,122+11.616%
2026-02-11		15.860015.860015.750015.7890-0.114%51,821+10.492%
2026-02-10		15.830015.910015.807015.8070-0.297%101,022+10.366%
2026-02-09		15.830015.890015.830015.8541+0.026%53,247+10.038%
2026-02-06		15.810015.870015.760015.8500+0.934%105,412+10.067%
2026-02-05		15.750015.800015.690015.7033-1.485%56,079+11.095%
2026-02-04		15.970016.050015.890015.9400-0.031%55,487+9.445%
2026-02-03		16.170016.190015.900015.9450-1.998%66,329+9.411%
2026-02-02		16.230016.310016.230016.2700+0.556%64,294+7.226%
2026-01-30		16.280016.280016.090016.1800-1.221%61,288+7.822%
2026-01-29		16.300016.380016.140016.3800-0.747%177,950+6.505%
2026-01-28		16.550016.550016.470016.5032-0.094%17,348+5.710%
2026-01-27		16.520116.560016.510016.5188+0.053%61,617+5.611%
2026-01-26		16.340016.520016.340016.5100+0.946%87,218+5.667%
2026-01-23		16.300016.410016.300016.3552+0.154%65,137+6.667%
2026-01-22		16.300016.380016.300016.3300+0.307%30,065+6.832%
2026-01-21		16.190016.330016.130016.2800+0.930%19,476+7.160%
2026-01-20		16.290016.300016.115016.1300-2.126%79,564+8.156%
2026-01-16		16.490016.520016.440016.4803+0.052%49,764+5.857%
2026-01-15		16.570016.570016.471816.4718+0.259%109,489+5.912%
2026-01-14		16.430016.440016.330016.4292-0.381%43,752+6.187%
2026-01-13		16.630016.630016.490016.4921-0.858%12,648+5.782%
2026-01-12		16.590016.650016.590016.6348+0.095%318,921+4.874%
2026-01-09		16.500016.620016.500016.6190+1.092%6,619+4.974%
2026-01-08		16.380016.480016.380016.4395+0.111%30,928+6.120%
2026-01-07		16.490016.500016.410116.4212-0.328%120,020+6.238%
2026-01-06		16.370016.480016.370016.4752+1.511%47,073+5.890%
2026-01-05		16.170016.472516.160016.2300+1.044%113,140+7.490%
2026-01-02		16.200016.200016.020016.0623-0.359%44,327+8.612%
2025-12-31		16.210016.220016.110016.1201-0.651%36,349+8.223%
2025-12-30		16.220016.240016.210016.2257-0.060%46,136+7.518%
2025-12-29		16.252016.260016.200016.2354-0.101%74,425+7.454%
2025-12-26		16.210016.280016.210016.2518-0.843%23,658+7.346%
2025-12-24		16.200016.390016.180016.3900+1.337%121,107+6.441%
2025-12-23		16.140016.180016.140016.1737+0.268%41,640+7.864%
2025-12-22		16.110016.140016.080016.1305+0.619%42,875+8.153%
2025-12-19		16.010016.069916.010016.0312+0.432%30,167+8.823%
2025-12-18		15.980016.020015.960015.9622+0.597%17,661+9.293%
2025-12-17		16.010016.020015.867415.8674-1.119%66,528+9.946%
2025-12-16		16.070016.070015.950016.0469-0.167%18,564+8.716%
2025-12-15		16.110016.110016.040016.0738-0.085%13,254+8.534%
2025-12-12		16.140016.188816.070016.0874-0.281%176,929+8.443%
2025-12-11		15.990016.150015.990016.1328+0.076%3,840+8.137%
2025-12-10		16.020016.120616.010016.1206+0.555%6,110+8.219%
2025-12-09		16.030016.080016.020016.0317+0.076%7,045+8.819%
2025-12-08		16.070016.070016.019616.0196-0.748%1,581+8.902%
2025-12-05		16.140016.180016.140016.1404+0.335%9,951+8.087%
2025-12-04		16.110016.120016.050016.0865-0.473%3,466+8.449%
2025-12-03		16.070016.190016.060016.1630+0.550%56,348+7.935%
2025-12-02		16.010016.110016.010016.0746+0.645%13,861+8.529%
2025-12-01		16.030016.090015.971615.9716-0.537%3,801+9.229%
2025-11-28		15.990016.057915.990016.0579+0.333%2,595+8.642%
2025-11-26		15.970016.010015.941016.0046+0.549%9,562+9.004%
2025-11-25		15.700015.930015.700015.9172+1.245%18,617+9.602%
2025-11-24		15.680015.740015.680015.7214+0.973%12,257+10.967%
2025-11-21		15.520015.590015.470015.5699+0.885%3,217+12.047%
2025-11-20		17.210017.210015.433315.4333-1.421%16,966+13.039%
2025-11-19		15.690015.720015.580015.6557+0.393%24,654+11.433%
2025-11-18		15.660015.660015.470015.5944-0.628%44,268+11.871%
2025-11-17		15.850015.900015.650015.6930+234.271%33,879+11.168%
2006-05-12		4.90004.91004.63354.6947-4.190%78,225+271.602%
2006-05-11		4.90004.90004.85004.90000.000%42,617+256.033%
2006-05-10		4.90004.90004.88004.9000+0.410%42,916+256.033%
2006-05-09		4.87004.88004.80004.8800-1.014%1,876+257.492%
2006-05-08		4.85005.15004.60004.9300+0.818%13,541+253.866%
2006-05-05		4.90004.95004.79004.8900-1.212%83,814+256.761%
2006-05-04		4.66004.97004.64004.9500+1.020%23,337+252.436%
2006-05-03		4.90004.99004.68004.9000-2.000%95,593+256.033%
2006-05-02		4.50005.00004.50005.0000+2.881%315,606+248.912%
2006-05-01		4.65005.00004.65004.8600+4.516%292,814+258.963%
2006-04-28		4.37004.70004.37004.6500+0.649%55,110+275.174%
2006-04-27		4.55004.94004.48004.6200+0.435%15,824+277.610%
2006-04-26		4.73004.94004.57004.6000-1.075%24,225+279.252%
2006-04-25		4.74904.75004.63004.6500-2.105%12,062+275.174%
2006-04-24		4.81404.81404.63004.75000.000%13,418+267.276%
2006-04-21		4.79005.08004.60004.7500-1.042%26,488+267.276%
2006-04-20		4.59104.87004.59104.8000+4.348%3,002+263.450%
2006-04-18		4.56004.65004.51004.60000.000%19,262+279.252%
2006-04-17		4.68004.79004.55004.6000-6.694%33,771+279.252%
2006-04-13		4.60005.29004.54004.9300+9.556%11,957+253.866%
2006-04-12		4.60004.60004.50004.5000-2.174%14,697+287.680%
2006-04-11		4.55004.72004.55004.60000.000%4,249+279.252%
2006-04-10		4.55004.60004.55004.6000-0.648%1,578+279.252%
2006-04-07		4.60004.66004.60004.6300+0.652%15,683+276.795%
2006-04-06		4.74004.74004.60004.6000-2.128%5,880+279.252%
2006-04-05		4.79004.79004.60004.7000+1.075%9,694+271.183%
2006-04-04		4.65004.65004.65004.65000.000%819+275.174%
2006-04-03		4.79004.79004.60004.6500+1.087%7,083+275.174%
2006-03-31		4.61004.62004.57004.6000-0.217%2,500+279.252%
2006-03-30		4.60004.62004.51004.6100+0.875%35,581+278.430%
2006-03-29		4.60004.61004.55004.5700-0.868%21,864+281.742%
2006-03-28		4.66004.72004.60004.6100-3.958%6,513+278.430%
2006-03-27		4.74684.80004.74684.8000+1.053%2,400+263.450%
2006-03-24		4.77004.77004.70004.7500+1.064%8,794+267.276%
2006-03-23		4.66004.70004.51004.7000+1.512%29,127+271.183%
2006-03-22		4.79004.93004.51004.6300-5.510%28,969+276.795%
2006-03-21		5.35005.37004.76004.9000-8.752%53,101+256.033%
2006-03-20		5.75005.75005.36005.3700-2.364%4,138+224.872%
2006-03-17		5.96005.96005.50005.5000-5.336%16,357+217.193%
2006-03-16		5.72005.90005.72005.8100-0.684%8,706+200.269%
2006-03-15		5.99006.00005.85005.8500-0.847%7,090+198.215%
2006-03-14		5.91006.03005.61005.9000-3.120%3,950+195.688%
2006-03-13		6.02006.09006.02006.0900+0.164%7,200+186.463%
2006-03-10		6.10006.10006.08006.0800-1.138%345+186.934%
2006-03-09		6.15006.15006.10006.1500+0.425%6,335+183.668%
2006-03-08		6.12406.12406.12406.1240-0.261%100+184.873%
2006-03-07		6.14006.14006.14006.1400-2.540%250+184.130%
2006-03-06		6.30006.30005.88006.3000-0.631%14,595+176.914%
2006-03-03		6.41006.69006.30006.3400-2.462%5,193+175.167%
2006-03-02		6.63006.63006.50006.5000-1.961%1,082+168.394%
2006-03-01		6.31006.70006.31006.6300+4.409%1,969+163.131%
2006-02-28		6.30006.36006.30006.3500-0.781%3,526+174.734%
2006-02-27		6.24006.40006.24006.40000.000%9,085+172.588%
2006-02-24		6.35006.40016.35006.4000-4.478%1,257+172.588%
2006-02-23		6.69906.70006.69906.7000+0.904%1,800+160.382%
2006-02-22		6.64006.64006.64006.64000.000%200+162.735%
2006-02-21		6.19006.64006.19006.6400+1.390%1,460+162.735%
2006-02-17		6.35006.54906.35006.5490+2.009%851+166.386%
2006-02-16		6.27006.45006.10006.4200-1.231%41,051+171.738%
2006-02-15		6.45006.53006.45006.5000+0.154%8,730+168.394%
2006-02-14		6.55006.55006.40006.4900-0.154%7,681+168.807%
2006-02-13		6.53006.53006.50006.5000-0.612%6,200+168.394%
2006-02-10		6.30006.69006.30006.5400+1.395%8,569+166.752%
2006-02-09		6.50006.52006.39006.4500-0.769%8,139+170.474%
2006-02-08		6.50006.51006.50006.50000.000%19,185+168.394%
2006-02-07		6.60006.60006.50006.50000.000%2,428+168.394%
2006-02-06		6.50006.50006.40006.5000-1.515%2,301+168.394%
2006-02-03		6.48006.65006.48006.6000-0.752%6,789+164.327%
2006-02-02		6.65006.65006.65006.65000.000%600+162.340%
2006-02-01		6.65006.70006.65006.6500+0.453%6,853+162.340%
2006-01-31		6.62006.70006.62006.62000.000%11,630+163.529%
2006-01-30		6.70006.70006.55006.62000.000%16,757+163.529%
2006-01-27		6.74006.74006.48006.6200+1.069%6,478+163.529%
2006-01-26		6.64006.74006.44006.5500-0.758%30,619+166.345%
2006-01-25		6.60006.60006.53006.60000.000%14,986+164.327%
2006-01-24		6.95006.95006.43006.6000-8.966%18,333+164.327%
2006-01-23		6.60007.29006.60007.2500+10.182%55,646+140.629%
2006-01-20		6.55106.60006.55106.5800+0.612%13,094+165.131%
2006-01-19		6.73006.73006.51006.5400+0.307%23,961+166.752%
2006-01-18		6.56006.56006.51006.5200+0.154%1,876+167.571%
2006-01-17		6.55006.55006.45006.5100+0.154%10,155+167.982%
2006-01-13		6.78006.78006.50006.5000-5.372%7,770+168.394%
2006-01-12		6.60006.88006.52006.8690+4.234%10,045+153.976%
2006-01-11		6.55006.60006.51006.5900-2.370%3,158+164.728%
2006-01-10		6.65006.75006.55006.7500+1.504%10,211+158.453%
2006-01-09		6.79006.79006.60006.6500+0.758%2,561+162.340%
2006-01-06		6.60006.60006.51006.6000+0.763%2,107+164.327%
2006-01-05		6.55006.55006.55006.55000.000%604+166.345%
2006-01-04		6.60006.60006.55006.5500-0.758%2,155+166.345%
2006-01-03		6.60016.60016.60006.6000-2.511%1,000+164.327%
2005-12-30		6.65006.77006.65006.7700-0.441%323+157.690%
2005-12-29		6.70006.80006.51006.8000+0.295%2,535+156.553%
2005-12-28		6.60006.90006.60006.7800-2.023%3,568+157.310%
2005-12-27		6.50006.92006.50006.9200+3.284%7,100+152.104%
2005-12-23		6.70006.80006.70006.70000.000%1,046+160.382%
2005-12-22		6.70006.70006.70006.7000-0.741%4,485+160.382%
2005-12-21		6.75006.77406.75006.75000.000%1,500+158.453%
2005-12-20		6.75006.75006.75006.75000.000%4,000+158.453%
2005-12-19		6.75006.85006.75006.7500-1.460%2,265+158.453%
2005-12-16		6.75006.85006.75006.8500-1.439%3,047+154.680%
2005-12-15		6.75106.95006.75106.9500+2.621%1,220+151.016%
2005-12-14		6.85006.85006.77256.7725-2.554%4,960+157.595%
2005-12-13		6.95006.99006.90006.9500+2.056%4,675+151.016%
2005-12-12		6.85006.90006.81006.8100-2.714%7,720+156.176%
2005-12-09		6.85007.10006.70007.0000+0.865%37,084+149.223%
2005-12-08		6.90007.00006.75006.9400+1.166%30,946+151.378%
2005-12-07		7.00007.00006.86006.8600-2.695%9,400+154.309%
2005-12-06		7.10007.10006.90007.0500-0.983%2,720+147.455%
2005-12-05		7.12007.12007.12007.1200-3.523%129+145.022%
2005-12-02		7.08907.44007.01007.3800+3.361%3,340+136.390%
2005-12-01		6.85007.15006.80007.1400+2.734%10,271+144.336%
2005-11-30		6.95007.00006.95006.95000.000%4,006+151.016%
2005-11-29		6.95006.95006.95006.9500-0.714%3,700+151.016%
2005-11-28		6.90007.00006.90007.0000-1.269%2,400+149.223%
2005-11-23		6.91007.19006.91007.0900+2.754%1,300+146.059%
2005-11-22		6.85007.30006.85006.9000+0.730%7,195+152.835%
2005-11-21		6.80006.85006.80006.85000.000%3,120+154.680%
2005-11-18		6.95006.95006.80006.8500-1.439%8,430+154.680%
2005-11-17		7.15007.15006.85006.9500-2.797%10,289+151.016%
2005-11-16		7.20007.20007.00107.1500-0.694%749+143.994%
2005-11-15		6.81007.20006.70007.2000+4.348%22,427+142.300%
2005-11-14		7.43007.43006.81006.9000-1.429%12,317+152.835%
2005-11-11		7.05007.05007.00007.0000-0.709%3,325+149.223%
2005-11-10		7.20007.20007.05007.0500-4.730%1,818+147.455%
2005-11-09		6.85007.45006.85007.4000+5.714%26,597+135.751%
2005-11-08		6.80007.18006.80007.0000+2.639%6,139+149.223%
2005-11-07		7.10007.10006.82006.8200-3.944%576+155.801%
2005-11-04		6.70007.10006.70007.1000+1.284%1,153+145.713%
2005-11-03		6.66007.35006.66007.0100+0.143%24,998+148.867%
2005-11-02		6.60007.05006.60007.0000+2.941%5,158+149.223%
2005-11-01		6.85007.05006.30006.8000-0.730%9,893+156.553%
2005-10-31		6.80007.15006.80006.8500-4.729%800+154.680%
2005-10-28		7.19007.19007.00007.19000.000%3,693+142.637%
2005-10-27		6.75007.19006.75007.1900+4.964%1,100+142.637%
2005-10-26		6.85006.85006.85006.8500-1.439%200+154.680%
2005-10-25		6.70006.95006.70006.9500+3.731%700+151.016%
2005-10-24		6.95006.95006.70006.7000-2.899%743+160.382%
2005-10-21		6.70016.95006.70006.9000-0.719%3,339+152.835%
2005-10-19		6.95006.95006.95006.95000.000%300+151.016%
2005-10-18		6.65006.95006.65006.9500+0.725%1,639+151.016%
2005-10-17		6.65006.90006.65006.9000-0.719%1,608+152.835%
2005-10-14		6.95006.95006.95006.9500+0.725%267+151.016%
2005-10-13		6.61007.23006.61006.9000+4.387%2,450+152.835%
2005-10-12		6.61006.95006.61006.6100-4.203%4,276+163.927%
2005-10-11		6.90006.90006.90006.9000+4.545%2,500+152.835%
2005-10-10		6.57006.60006.57006.6000-5.036%1,513+164.327%
2005-10-07		6.90006.95006.90006.9500+1.460%2,257+151.016%
2005-10-06		6.85006.85006.50006.8500+1.481%4,799+154.680%
2005-10-05		6.34006.85006.34006.7500-1.460%2,722+158.453%
2005-10-04		6.53006.85006.53006.8500+3.631%1,179+154.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC