Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BANC/PF
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F
stock NYSE Preferred Stock

At Close
Oct 2, 2026
24.85USD+0.081%(+0.02)65,483
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:22:30 AM EDT
24.73USD-0.403%(-0.10)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.85USD0.000%(+24.85)209,224
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.870024.940024.800024.850000+0.081%65,4830.000%
2026-10-01		24.670024.870024.660024.830000+0.445%255,988+0.081%
2026-09-30		24.800024.800024.660024.720000-0.040%1,374,791+0.526%
2026-09-29		24.825024.825024.710024.730000-0.282%136,736+0.485%
2026-09-28		24.720024.810024.710024.800000+0.324%298,368+0.202%
2026-09-25		24.900024.900024.720024.720000-0.523%142,575+0.526%
2026-09-24		24.850024.970124.790024.8500000.000%98,3620.000%
2026-09-23		24.980025.030024.700024.850000-0.401%152,7180.000%
2026-09-22		25.100025.100024.950024.950000-0.080%112,620-0.401%
2026-09-21		25.100025.100024.850024.970000-0.558%106,853-0.481%
2026-09-18		25.120025.135025.080025.110000+0.040%31,652-1.035%
2026-09-17		25.090025.150025.090025.100000+0.120%43,508-0.996%
2026-09-16		25.200025.200025.020025.070000-0.555%64,241-0.878%
2026-09-15		25.130025.210025.130025.210000+0.239%51,940-1.428%
2026-09-14		25.190025.190025.100025.150000+0.040%60,592-1.193%
2026-09-11		25.120025.150025.110025.140000+0.199%24,048-1.154%
2026-09-10		25.050025.140025.000025.090000+0.080%95,708-0.957%
2026-09-09		25.100025.149025.060025.070000-0.120%34,701-0.878%
2026-09-08		25.150025.150025.060025.100000-0.080%71,078-0.996%
2026-09-04		25.140025.150025.120025.120000+0.040%18,244-1.075%
2026-09-03		25.120025.150025.080025.1100000.000%41,696-1.035%
2026-09-02		25.220025.220025.100025.110000-0.397%22,638-1.035%
2026-09-01		25.200025.230025.110125.210000+0.079%19,816-1.428%
2026-08-31		25.240025.240025.110025.190000+0.040%25,995-1.350%
2026-08-28		25.241025.241025.160025.180000-0.040%12,393-1.311%
2026-08-27		25.120025.210025.120025.1900000.000%9,513-1.350%
2026-08-26		25.220025.300025.125025.190000-0.119%14,168-1.350%
2026-08-25		25.300025.300025.010025.220000-0.316%20,939-1.467%
2026-08-24		25.090025.420025.090025.300000+0.676%33,077-1.779%
2026-08-21		25.150025.200025.060025.130000-0.080%17,636-1.114%
2026-08-20		25.220025.220025.020025.150000-1.758%39,404-1.193%
2026-08-19		25.520025.750025.500025.600000+0.313%48,659-2.930%
2026-08-18		25.410025.530025.410025.520000+0.157%50,335-2.625%
2026-08-17		25.380025.480025.380025.480000+0.354%83,195-2.473%
2026-08-14		25.360025.400025.360025.390000+0.079%38,131-2.127%
2026-08-13		25.366225.370025.350025.370000+0.079%58,358-2.050%
2026-08-12		25.360025.370025.340125.3500000.000%23,001-1.972%
2026-08-11		25.310025.360025.300125.350000+0.158%29,749-1.972%
2026-08-10		25.300025.310025.273825.310000+0.059%38,300-1.817%
2026-08-07		25.305025.310025.260025.295000+0.059%43,348-1.759%
2026-08-06		25.280025.320025.240025.280000+0.040%36,934-1.701%
2026-08-05		25.343825.350025.260025.270000-0.276%22,060-1.662%
2026-08-04		25.300025.350025.295025.340000+0.039%19,446-1.934%
2026-08-03		25.250025.349925.250025.330000+0.357%17,444-1.895%
2026-07-31		25.260025.340025.240025.240000-0.277%26,164-1.545%
2026-07-30		25.190025.340025.190025.310000+0.277%15,082-1.817%
2026-07-29		25.250025.300025.150025.240000-0.434%51,022-1.545%
2026-07-28		25.260025.350025.260025.350000+0.198%29,963-1.972%
2026-07-27		25.250025.300025.250025.300000+0.040%16,908-1.779%
2026-07-24		25.290025.300025.220025.2900000.000%24,519-1.740%
2026-07-23		25.250025.300025.218925.2900000.000%18,627-1.740%
2026-07-22		25.290025.293625.210025.2900000.000%38,109-1.740%
2026-07-21		25.270625.290025.220025.2900000.000%25,895-1.740%
2026-07-20		25.290025.300025.200025.2900000.000%17,624-1.740%
2026-07-17		25.170025.299925.170025.290000+0.238%13,776-1.740%
2026-07-16		25.245025.289925.200025.230000-0.395%36,447-1.506%
2026-07-15		25.320025.340025.315025.330000+0.039%15,049-1.895%
2026-07-14		25.190825.320025.190825.320000+0.238%25,506-1.856%
2026-07-13		25.180025.270025.180025.260000+0.040%21,982-1.623%
2026-07-10		25.280025.289925.250025.250000-0.119%23,596-1.584%
2026-07-09		25.235025.280025.200025.280000+0.079%19,638-1.701%
2026-07-08		25.280025.300025.220025.260000-0.040%18,476-1.623%
2026-07-07		25.200025.300025.200025.270000+0.079%16,101-1.662%
2026-07-06		25.210025.300025.170025.250000+0.352%20,901-1.584%
2026-07-02		25.150025.189925.130025.161456+0.205%16,199-1.238%
2026-07-01		25.120025.230525.080025.110000+0.120%45,912-1.035%
2026-06-30		25.170025.290025.080025.080000-0.397%226,168-0.917%
2026-06-29		25.260025.288625.150025.180000-0.079%62,772-1.311%
2026-06-26		25.150025.205025.140025.200000+0.119%25,249-1.389%
2026-06-25		25.150025.215025.080025.170000+0.159%51,409-1.271%
2026-06-24		25.260025.260025.110025.130000-0.436%54,309-1.114%
2026-06-23		25.150125.243925.150025.240000+0.159%17,889-1.545%
2026-06-22		25.170125.279925.140025.200000+0.119%35,210-1.389%
2026-06-18		25.260025.300025.170025.170000-0.119%263,473-1.271%
2026-06-17		25.210025.245025.180025.200000+0.079%23,899-1.389%
2026-06-16		25.300025.300025.180025.180000-0.238%69,459-1.311%
2026-06-15		25.210025.290025.160025.240000+0.119%31,146-1.545%
2026-06-12		25.170025.220025.150025.210000+0.159%100,297-1.428%
2026-06-11		25.154025.249925.150025.170000+0.080%13,666-1.271%
2026-06-10		25.110025.240025.110025.150000+0.080%10,483-1.193%
2026-06-09		25.130025.140025.110025.130000-0.278%31,244-1.114%
2026-06-08		25.270025.289025.180025.200000-0.119%19,423-1.389%
2026-06-05		25.100025.259925.100025.230000+0.438%21,947-1.506%
2026-06-04		25.120025.249925.120025.120000+0.040%24,491-1.075%
2026-06-03		25.080025.300025.050025.110000+0.014%69,960-1.035%
2026-06-02		25.200025.229925.080125.106498-0.371%59,887-1.022%
2026-06-01		25.260025.300025.170225.200000+0.199%39,957-1.389%
2026-05-29		25.270025.270025.070025.150000-0.475%29,507-1.193%
2026-05-28		25.250025.270025.240025.2700000.000%8,701-1.662%
2026-05-27		25.190025.280025.150025.270000+0.477%32,218-1.662%
2026-05-26		25.180025.189925.120025.150000+0.239%11,030-1.193%
2026-05-22		25.080025.140025.010025.090000+0.040%18,046-0.957%
2026-05-21		25.160025.160025.070025.080000-1.782%49,895-0.917%
2026-05-20		25.640025.640025.480025.535000+0.295%34,653-2.683%
2026-05-19		25.550025.550025.410025.460000-0.352%28,227-2.396%
2026-05-18		25.500025.600025.500025.550000+0.235%12,783-2.740%
2026-05-15		25.560025.669925.470025.490000-0.585%28,456-2.511%
2026-05-14		25.640025.700025.610425.640000+0.156%14,272-3.081%
2026-05-13		25.600025.620025.550025.600000+0.078%12,169-2.930%
2026-05-12		25.561425.650025.550025.5800000.000%35,601-2.854%
2026-05-11		25.680025.680025.560125.580000-0.156%14,159-2.854%
2026-05-08		25.640025.659925.540025.620000+0.039%31,534-3.005%
2026-05-07		25.558925.640025.558925.610000+0.235%27,927-2.968%
2026-05-06		25.620025.760025.540025.550000-0.234%15,113-2.740%
2026-05-05		25.570025.690025.570025.610000-0.078%17,357-2.968%
2026-05-04		25.690025.690025.555025.630000-0.234%25,980-3.043%
2026-05-01		25.540025.770025.540025.690000+0.195%90,980-3.270%
2026-04-30		25.390025.650025.370025.640000+0.905%358,142-3.081%
2026-04-29		25.520025.520025.400025.410000-0.039%30,943-2.204%
2026-04-28		25.540025.540025.420025.420000-0.314%10,548-2.242%
2026-04-27		25.500025.530025.430025.500000-0.204%26,972-2.549%
2026-04-24		25.510025.600025.510025.552000-0.109%21,750-2.747%
2026-04-23		25.510025.600025.470025.580000+0.235%66,750-2.854%
2026-04-22		25.440025.529925.250025.520000+0.413%115,315-2.625%
2026-04-21		25.470025.480025.390025.415000-0.138%13,558-2.223%
2026-04-20		25.430025.460025.410025.450000-0.039%9,072-2.358%
2026-04-17		25.460125.544025.450025.460000-0.039%22,406-2.396%
2026-04-16		25.440025.640025.330025.470000-0.078%59,623-2.434%
2026-04-15		25.310025.565025.300025.490000+0.711%81,957-2.511%
2026-04-14		25.220025.330025.210025.310000+0.357%40,250-1.817%
2026-04-13		25.130025.250025.120025.220000+0.079%14,570-1.467%
2026-04-10		25.200025.200025.127325.2000000.000%10,241-1.389%
2026-04-09		25.100025.200025.090025.200000+0.119%18,698-1.389%
2026-04-08		25.150025.170025.080125.170000+0.559%33,778-1.271%
2026-04-07		25.120025.120025.020025.030000-0.319%18,928-0.719%
2026-04-06		25.110025.110025.053225.1100000.000%6,504-1.035%
2026-04-02		25.050025.130025.000025.1100000.000%37,541-1.035%
2026-04-01		25.000025.110025.000025.110000+1.006%20,755-1.035%
2026-03-31		24.970025.120024.820024.860000-0.361%365,342-0.040%
2026-03-30		25.090025.100024.950024.950000+0.040%23,701-0.401%
2026-03-27		24.990025.050024.910024.940000+0.040%37,491-0.361%
2026-03-26		25.140025.140024.930024.930000-0.717%31,554-0.321%
2026-03-25		25.135025.140025.070025.110000+0.280%11,795-1.035%
2026-03-24		25.020025.200025.020025.040000-0.080%22,910-0.759%
2026-03-23		25.040025.165025.040025.060000+0.683%13,900-0.838%
2026-03-20		25.100025.100024.870024.889900-0.877%45,847-0.160%
2026-03-19		25.140025.195025.030025.110000-0.119%26,996-1.035%
2026-03-18		25.180025.250025.130025.140000-0.159%26,159-1.154%
2026-03-17		25.160025.260025.160025.180000+0.159%33,854-1.311%
2026-03-16		25.180025.250025.130025.140000-0.040%28,476-1.154%
2026-03-13		25.180025.250025.150025.150000-0.198%34,837-1.193%
2026-03-12		25.238225.240025.150025.200000+0.239%31,634-1.389%
2026-03-11		25.130025.189925.110025.140000+0.239%18,054-1.154%
2026-03-10		25.160025.170025.070025.080000-0.318%41,516-0.917%
2026-03-09		25.190025.250025.100025.160000-0.119%20,419-1.232%
2026-03-06		25.240025.240025.180025.190000-0.356%9,578-1.350%
2026-03-05		25.300025.300025.200025.280000-0.079%22,847-1.701%
2026-03-04		25.214525.315025.214525.3000000.000%9,598-1.779%
2026-03-03		25.225025.320025.160025.300000+0.013%12,210-1.779%
2026-03-02		25.280025.320025.120025.296800-0.013%18,112-1.766%
2026-02-27		25.230025.300025.070025.300000+0.477%85,348-1.779%
2026-02-26		25.200025.260025.180025.180000+0.119%22,384-1.311%
2026-02-25		25.164025.164025.040025.1500000.000%22,627-1.193%
2026-02-24		25.150025.250025.120025.150000-0.119%17,251-1.193%
2026-02-23		25.320025.320025.130825.180000-0.435%16,012-1.311%
2026-02-20		25.270025.300025.160025.290000+0.079%48,500-1.740%
2026-02-19		25.250025.330025.130025.270000-1.558%188,194-1.662%
2026-02-18		25.600025.700025.600025.670000+0.078%29,107-3.194%
2026-02-17		25.500025.650025.440025.650000+0.588%27,503-3.119%
2026-02-13		25.440025.500025.410025.500000+0.354%11,087-2.549%
2026-02-12		25.420025.430025.300025.410000-0.236%26,384-2.204%
2026-02-11		25.400025.480025.360025.470000+0.276%21,820-2.434%
2026-02-10		25.396825.400025.340025.400000+0.039%23,319-2.165%
2026-02-09		25.390025.400025.350025.390000+0.118%18,779-2.127%
2026-02-06		25.390025.390025.300025.360000-0.079%19,904-2.011%
2026-02-05		25.240025.389325.240025.380000+0.396%28,946-2.088%
2026-02-04		25.230025.290025.150025.280000+0.198%38,088-1.701%
2026-02-03		25.220025.285025.200025.230000+0.040%21,983-1.506%
2026-02-02		25.234225.300025.200025.220000+0.079%31,872-1.467%
2026-01-30		25.220025.290025.190025.200000-0.316%56,738-1.389%
2026-01-29		25.200025.300025.180025.280000+0.397%20,094-1.701%
2026-01-28		25.300025.300025.180025.180000-0.553%41,217-1.311%
2026-01-27		25.291425.320025.290025.320000+0.040%19,612-1.856%
2026-01-26		25.340025.340025.250025.310000+0.113%19,765-1.817%
2026-01-23		25.290025.312425.260025.281500-0.073%20,430-1.707%
2026-01-22		25.227625.300025.220025.300000+0.357%20,019-1.779%
2026-01-21		25.160025.260025.150025.210000+0.239%30,758-1.428%
2026-01-20		25.180025.201625.080025.150000-0.198%57,282-1.193%
2026-01-16		25.180025.260025.180025.200000+0.199%24,587-1.389%
2026-01-15		25.180025.210025.150025.150000+0.040%22,389-1.193%
2026-01-14		25.185025.185025.110025.140000-0.316%27,165-1.154%
2026-01-13		25.210025.250025.120125.219600-0.001%29,059-1.466%
2026-01-12		25.190025.240025.170025.219900-0.277%23,250-1.467%
2026-01-09		25.100025.300025.100025.290000+0.757%24,041-1.740%
2026-01-08		25.148825.230025.100025.100000-0.238%25,560-0.996%
2026-01-07		25.130025.245825.130025.160000+0.119%19,299-1.232%
2026-01-06		25.110025.180025.090025.130000+0.159%8,637-1.114%
2026-01-05		25.180025.180025.080025.090000-0.239%27,055-0.957%
2026-01-02		25.150025.229925.070125.150000-0.119%18,041-1.193%
2025-12-31		25.220025.260025.010025.180000+0.159%58,903-1.311%
2025-12-30		25.210025.239925.140025.140000-0.105%15,042-1.154%
2025-12-29		25.140025.200025.140025.166400-0.014%11,340-1.257%
2025-12-26		25.140025.190025.140025.170000+0.096%6,056-1.271%
2025-12-24		25.160025.160025.130025.145900-0.056%5,317-1.177%
2025-12-23		25.090025.200025.090025.160000+0.040%7,168-1.232%
2025-12-22		25.300025.310025.110025.150000-0.632%18,708-1.193%
2025-12-19		25.260025.370025.231725.310000-0.354%40,026-1.817%
2025-12-18		25.250025.400025.164525.400000+0.554%32,480-2.165%
2025-12-17		25.105425.275025.080025.260000+0.238%23,053-1.623%
2025-12-16		25.039625.200025.030025.200000+0.358%20,070-1.389%
2025-12-15		25.100025.139924.950125.110000+0.360%16,245-1.035%
2025-12-12		25.040025.090025.000025.020000-0.358%15,154-0.679%
2025-12-11		24.930025.150024.900025.110000+1.046%34,346-1.035%
2025-12-10		24.875024.950024.850024.850000-0.121%33,8000.000%
2025-12-09		24.860024.940024.860024.880000+0.090%21,125-0.121%
2025-12-08		24.800024.860024.800024.857700+0.313%18,021-0.031%
2025-12-05		24.800024.889924.750024.780100+0.162%23,100+0.282%
2025-12-04		24.750024.846724.720024.740000-0.040%48,787+0.445%
2025-12-03		24.810024.890024.730024.750000-0.762%91,801+0.404%
2025-12-02		24.930124.980924.855024.940000+0.120%42,119-0.361%
2025-12-01		24.960025.010024.883024.910000-0.200%23,914-0.241%
2025-11-28		24.830024.999924.830024.960000+0.524%17,828-0.441%
2025-11-26		24.900024.960024.820024.830000+0.081%24,651+0.081%
2025-11-25		24.780024.849924.750024.810000+0.121%35,308+0.161%
2025-11-24		24.800024.875424.730024.780000+0.324%173,608+0.282%
2025-11-21		24.657024.710024.390024.699900+0.816%74,349+0.608%
2025-11-20		24.660024.800024.500024.500000-2.194%52,799+1.429%
2025-11-19		25.030025.070025.000025.049700+0.119%34,007-0.797%
2025-11-18		25.050025.080024.970125.020000+0.080%20,917-0.679%
2025-11-17		25.062825.109425.000025.000000-0.319%35,561-0.600%
2025-11-14		25.000025.089924.950125.080000+0.481%14,286-0.917%
2025-11-13		25.030025.050024.960024.960000-0.160%226,788-0.441%
2025-11-12		25.000025.040024.960025.000000+0.040%43,209-0.600%
2025-11-11		24.990025.029924.970024.990000+0.241%22,486-0.560%
2025-11-10		24.930024.969924.900024.930000+0.040%134,987-0.321%
2025-11-07		24.949924.980024.880024.9200000.000%29,941-0.281%
2025-11-06		24.850024.990024.850024.920000+0.241%12,987-0.281%
2025-11-05		24.895024.919924.850024.860000+0.040%19,802-0.040%
2025-11-04		24.870024.930024.820024.850000-0.121%39,9470.000%
2025-11-03		24.930024.940024.850024.880000-0.120%18,943-0.121%
2025-10-31		24.900024.920024.810024.9100000.000%41,312-0.241%
2025-10-30		24.890025.000024.730024.910000-0.040%21,231-0.241%
2025-10-29		24.890025.022024.890024.920000-0.160%20,462-0.281%
2025-10-28		24.950025.000024.900024.960000-0.080%14,169-0.441%
2025-10-27		24.950024.990024.900024.980000+0.160%117,511-0.520%
2025-10-24		24.950024.950024.850124.940000+0.201%19,296-0.361%
2025-10-23		24.800024.890024.800024.890000+0.162%27,012-0.161%
2025-10-22		24.850024.930024.720024.849700-0.041%23,712+0.001%
2025-10-21		24.850024.960024.750024.860000+0.303%156,689-0.040%
2025-10-20		24.780024.994724.740024.785000+0.141%53,750+0.262%
2025-10-17		24.750024.950024.620024.750000+0.121%36,751+0.404%
2025-10-16		25.010025.023024.596524.720000-1.120%66,746+0.526%
2025-10-15		24.950025.085024.950025.000000+0.241%19,154-0.600%
2025-10-14		24.940024.970024.780024.940000+0.243%55,637-0.361%
2025-10-13		24.800025.010024.800024.879500+0.361%36,701-0.119%
2025-10-10		25.000025.000024.720024.790000-0.681%82,479+0.242%
2025-10-09		25.170025.289024.880024.960000-0.834%110,035-0.441%
2025-10-08		25.160025.200025.160025.170000-0.119%11,968-1.271%
2025-10-07		25.197525.210025.138025.200000+0.040%27,911-1.389%
2025-10-06		25.140025.200025.099825.190000+0.199%14,725-1.350%
2025-10-03		25.100025.140025.040125.140000+0.359%22,114-1.154%
2025-10-02		25.120025.138525.050025.050000-0.279%8,491-0.798%
2025-10-01		25.030025.170025.010025.120000+0.480%37,015-1.075%
2025-09-30		25.220025.220024.810025.000000-0.872%142,761-0.600%
2025-09-29		25.300025.300025.090125.220000-0.119%34,349-1.467%
2025-09-26		25.280025.314425.160025.250000+0.198%19,571-1.584%
2025-09-25		25.280025.280025.180025.200000-0.158%10,290-1.389%
2025-09-24		25.300025.300025.230025.240000-0.158%9,895-1.545%
2025-09-23		25.300025.300025.250025.280000-0.079%14,595-1.701%
2025-09-22		25.300025.300025.210025.300000+0.040%15,271-1.779%
2025-09-19		25.250025.290025.200025.289900-0.000%26,145-1.739%
2025-09-18		25.300025.300025.207025.290000+0.198%22,310-1.740%
2025-09-17		25.200025.280025.160025.240000+0.040%26,417-1.545%
2025-09-16		25.235025.300025.200125.230000+0.151%40,238-1.506%
2025-09-15		25.130025.200025.050025.192000+0.247%32,570-1.358%
2025-09-12		25.370025.370024.700025.130000-0.672%132,623-1.114%
2025-09-11		25.240025.340025.155025.300000+0.397%33,054-1.779%
2025-09-10		25.100025.210025.060125.2000000.000%13,704-1.389%
2025-09-09		25.150025.200025.078025.200000+0.399%34,009-1.389%
2025-09-08		25.080025.160025.067025.099900+0.159%66,588-0.996%
2025-09-05		24.970025.100024.914025.060000+0.441%29,856-0.838%
2025-09-04		24.900024.950024.840124.950000+0.201%24,934-0.401%
2025-09-03		24.920024.940024.840124.9000000.000%18,754-0.201%
2025-09-02		24.720024.900024.670024.900000+0.932%32,887-0.201%
2025-08-29		24.800024.849924.640024.670000-0.604%94,686+0.730%
2025-08-28		24.800024.899924.660024.820000+0.161%30,861+0.121%
2025-08-27		24.920024.920024.620124.780100-0.521%71,423+0.282%
2025-08-26		24.910024.968124.770124.910000+0.000%32,723-0.241%
2025-08-25		24.950024.980024.875024.909900-0.281%26,096-0.240%
2025-08-22		24.980025.000024.950024.9800000.000%19,667-0.520%
2025-08-21		24.780025.180024.780024.980000-0.991%128,527-0.520%
2025-08-20		25.230025.249025.170025.230000-0.040%13,545-1.506%
2025-08-19		25.140025.272525.140025.240000+0.498%69,808-1.545%
2025-08-18		25.020025.150025.020025.115000+0.380%33,977-1.055%
2025-08-15		24.990025.083824.981225.020000+0.040%11,465-0.679%
2025-08-14		24.990025.030024.970025.010000+0.200%15,539-0.640%
2025-08-13		24.950025.000024.950024.960000-0.040%26,935-0.441%
2025-08-12		24.970025.000024.900024.9700000.000%24,723-0.481%
2025-08-11		25.000025.000024.930024.970000+0.040%21,073-0.481%
2025-08-08		24.970024.980024.851024.960000+0.040%35,724-0.441%
2025-08-07		24.950024.959924.820024.950000+0.201%22,209-0.401%
2025-08-06		24.990024.990024.840024.900000-0.160%17,408-0.201%
2025-08-05		24.900024.999924.850024.940000+0.080%16,402-0.361%
2025-08-04		24.800024.999924.730024.920000+0.809%29,498-0.281%
2025-08-01		25.000025.000024.660024.720000-0.922%49,964+0.526%
2025-07-31		25.000025.000024.820024.950000+0.040%74,408-0.401%
2025-07-30		24.850125.000024.850124.940000+0.362%4,932-0.361%
2025-07-29		24.900024.935024.840024.850000-0.161%19,4170.000%
2025-07-28		24.849424.900024.839524.890000+0.161%15,357-0.161%
2025-07-25		24.860024.970024.850024.8500000.000%12,9310.000%
2025-07-24		24.710024.950024.710024.850000+0.202%15,8460.000%
2025-07-23		24.710024.960024.710024.800000+0.405%14,465+0.202%
2025-07-22		24.750024.840024.590724.700000-0.564%14,044+0.607%
2025-07-21		24.950025.000024.760024.840000-0.321%21,975+0.040%
2025-07-18		24.999924.999924.900024.9200000.000%11,197-0.281%
2025-07-17		24.915024.989924.900024.920000+0.040%12,173-0.281%
2025-07-16		24.870024.980024.800024.910000+0.322%25,976-0.241%
2025-07-15		24.860024.890024.750024.830000-0.161%50,709+0.081%
2025-07-14		24.870024.880024.720024.870000-0.003%21,174-0.080%
2025-07-11		24.900024.940024.870024.870700-0.318%10,236-0.083%
2025-07-10		24.980024.980024.909824.950000+0.161%14,255-0.401%
2025-07-09		24.920024.989924.795024.910000+0.080%30,032-0.241%
2025-07-08		24.860024.890024.825024.890000+0.121%27,599-0.161%
2025-07-07		24.770024.889924.770024.860000-0.121%18,367-0.040%
2025-07-03		24.589624.890024.589624.890000+0.769%23,229-0.161%
2025-07-02		24.400024.700024.360024.700000+1.105%59,577+0.607%
2025-07-01		24.190024.460024.190024.430000+1.369%47,923+1.719%
2025-06-30		24.550024.550023.940024.100000-1.270%307,265+3.112%
2025-06-27		24.580024.690024.340024.410000-0.933%51,005+1.803%
2025-06-26		24.560024.900024.560024.640000+0.203%17,333+0.852%
2025-06-25		24.700024.700024.500024.590000-0.646%18,468+1.057%
2025-06-24		24.700024.890024.660424.750000+0.324%25,631+0.404%
2025-06-23		24.630024.690024.540124.670000+0.162%10,133+0.730%
2025-06-20		24.650024.699524.600024.630000+0.081%14,328+0.893%
2025-06-18		24.510124.680024.510124.610100+0.286%28,127+0.975%
2025-06-17		24.650024.670024.530024.540000-0.602%16,002+1.263%
2025-06-16		24.550024.730024.510024.688600+0.565%7,443+0.654%
2025-06-13		24.423124.555724.420024.549900-0.122%11,827+1.222%
2025-06-12		24.570024.660024.520024.580000-0.041%21,317+1.098%
2025-06-11		24.790024.820024.590024.590000-0.727%10,665+1.057%
2025-06-10		24.700024.770024.650024.770000+0.283%15,422+0.323%
2025-06-09		24.590024.750024.590024.700000+0.509%21,890+0.607%
2025-06-06		24.651324.709924.510024.575000-0.223%14,801+1.119%
2025-06-05		24.620024.710024.620024.630000+0.408%23,556+0.893%
2025-06-04		24.670024.670024.530024.530000-0.325%15,973+1.305%
2025-06-03		24.670324.670624.540024.610000+0.041%22,497+0.975%
2025-06-02		24.730024.730024.520024.600000-0.686%33,827+1.016%
2025-05-30		24.650024.850024.650024.770000+0.855%205,335+0.323%
2025-05-29		24.610024.700024.560024.560000-0.264%13,689+1.181%
2025-05-28		24.550024.750024.430024.625000-0.545%27,799+0.914%
2025-05-27		24.580024.769224.550024.760000+0.938%18,716+0.363%
2025-05-23		24.500024.620024.310024.530000-0.163%28,004+1.305%
2025-05-22		24.475024.650024.400024.570000+0.163%12,725+1.140%
2025-05-21		24.523624.665024.340024.530000-0.285%19,082+1.305%
2025-05-20		24.720024.760024.550024.600000-0.485%23,704+1.016%
2025-05-19		24.390024.730824.200024.719900-0.723%23,029+0.526%
2025-05-16		24.700024.900024.660024.900000+1.220%22,493-0.201%
2025-05-15		24.850024.946024.510024.600000-0.846%40,650+1.016%
2025-05-14		24.930024.930024.810024.810000-0.281%5,438+0.161%
2025-05-13		24.920024.950024.810024.880000-0.201%69,950-0.121%
2025-05-12		24.920024.930024.720024.930000+0.585%61,731-0.321%
2025-05-09		24.750024.848724.750024.785000+0.222%4,856+0.262%
2025-05-08		24.800024.810024.500024.730000+0.121%30,463+0.485%
2025-05-07		24.700024.783624.700024.700000+0.162%8,536+0.607%
2025-05-06		24.740024.800024.450024.660000-0.323%21,208+0.770%
2025-05-05		24.730024.849924.560124.740000+0.040%14,822+0.445%
2025-05-02		24.800024.850024.650024.730000-0.161%14,156+0.485%
2025-05-01		24.830024.830024.685024.770000-0.040%13,812+0.323%
2025-04-30		24.700024.840024.250024.780000+0.324%51,451+0.282%
2025-04-29		24.701024.829624.660024.700000+0.081%16,620+0.607%
2025-04-28		24.820024.849924.660024.680000-0.404%24,701+0.689%
2025-04-25		24.760024.845024.617224.780000-0.201%42,311+0.282%
2025-04-24		24.480024.880024.479924.830000+1.554%32,123+0.081%
2025-04-23		24.430024.450024.360024.450000+0.742%5,230+1.636%
2025-04-22		24.370024.410024.180024.270000-0.492%27,698+2.390%
2025-04-21		24.310024.390024.052524.390000+0.123%17,374+1.886%
2025-04-17		23.950024.410023.950024.360000+1.967%23,299+2.011%
2025-04-16		24.000024.150023.860023.890000-1.077%37,517+4.018%
2025-04-15		24.074424.300023.900024.150000+0.207%12,046+2.899%
2025-04-14		24.200024.200023.910924.100000+1.048%23,081+3.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC