Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BANC/PF
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F
stock NYSE Preferred Stock

At Close
Jul 31, 2026 3:59:30 PM EDT
25.32USD-100.000%(+25.32)26,163
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:57:30 AM EDT
25.26USD-0.316%(+25.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.24USD-0.316%(-0.08)9,376
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		25.320025.320025.320025.320000+0.040%26,1630.000%
2026-07-30		25.190025.340025.190025.310000+0.277%15,082+0.040%
2026-07-29		25.250025.300025.150025.240000-0.434%51,022+0.317%
2026-07-28		25.260025.350025.260025.350000+0.198%29,963-0.118%
2026-07-27		25.250025.300025.250025.300000+0.040%16,908+0.079%
2026-07-24		25.290025.300025.220025.2900000.000%24,519+0.119%
2026-07-23		25.250025.300025.218925.2900000.000%18,627+0.119%
2026-07-22		25.290025.293625.210025.2900000.000%38,109+0.119%
2026-07-21		25.270625.290025.220025.2900000.000%25,895+0.119%
2026-07-20		25.290025.300025.200025.2900000.000%17,624+0.119%
2026-07-17		25.170025.299925.170025.290000+0.238%13,776+0.119%
2026-07-16		25.245025.289925.200025.230000-0.395%36,447+0.357%
2026-07-15		25.320025.340025.315025.330000+0.039%15,049-0.039%
2026-07-14		25.190825.320025.190825.320000+0.238%25,5060.000%
2026-07-13		25.180025.270025.180025.260000+0.040%21,982+0.238%
2026-07-10		25.280025.289925.250025.250000-0.119%23,596+0.277%
2026-07-09		25.235025.280025.200025.280000+0.079%19,638+0.158%
2026-07-08		25.280025.300025.220025.260000-0.040%18,476+0.238%
2026-07-07		25.200025.300025.200025.270000+0.079%16,101+0.198%
2026-07-06		25.210025.300025.170025.250000+0.352%20,901+0.277%
2026-07-02		25.150025.189925.130025.161456+0.205%16,199+0.630%
2026-07-01		25.120025.230525.080025.110000+0.120%45,912+0.836%
2026-06-30		25.170025.290025.080025.080000-0.397%226,168+0.957%
2026-06-29		25.260025.288625.150025.180000-0.079%62,772+0.556%
2026-06-26		25.150025.205025.140025.200000+0.119%25,249+0.476%
2026-06-25		25.150025.215025.080025.170000+0.159%51,409+0.596%
2026-06-24		25.260025.260025.110025.130000-0.436%54,309+0.756%
2026-06-23		25.150125.243925.150025.240000+0.159%17,889+0.317%
2026-06-22		25.170125.279925.140025.200000+0.119%35,210+0.476%
2026-06-18		25.260025.300025.170025.170000-0.119%263,473+0.596%
2026-06-17		25.210025.245025.180025.200000+0.079%23,899+0.476%
2026-06-16		25.300025.300025.180025.180000-0.238%69,459+0.556%
2026-06-15		25.210025.290025.160025.240000+0.119%31,146+0.317%
2026-06-12		25.170025.220025.150025.210000+0.159%100,297+0.436%
2026-06-11		25.154025.249925.150025.170000+0.080%13,666+0.596%
2026-06-10		25.110025.240025.110025.150000+0.080%10,483+0.676%
2026-06-09		25.130025.140025.110025.130000-0.278%31,244+0.756%
2026-06-08		25.270025.289025.180025.200000-0.119%19,423+0.476%
2026-06-05		25.100025.259925.100025.230000+0.438%21,947+0.357%
2026-06-04		25.120025.249925.120025.120000+0.040%24,491+0.796%
2026-06-03		25.080025.300025.050025.110000+0.014%69,960+0.836%
2026-06-02		25.200025.229925.080125.106498-0.371%59,887+0.850%
2026-06-01		25.260025.300025.170225.200000+0.199%39,957+0.476%
2026-05-29		25.270025.270025.070025.150000-0.475%29,507+0.676%
2026-05-28		25.250025.270025.240025.2700000.000%8,701+0.198%
2026-05-27		25.190025.280025.150025.270000+0.477%32,218+0.198%
2026-05-26		25.180025.189925.120025.150000+0.239%11,030+0.676%
2026-05-22		25.080025.140025.010025.090000+0.040%18,046+0.917%
2026-05-21		25.160025.160025.070025.080000-1.782%49,895+0.957%
2026-05-20		25.640025.640025.480025.535000+0.295%34,653-0.842%
2026-05-19		25.550025.550025.410025.460000-0.352%28,227-0.550%
2026-05-18		25.500025.600025.500025.550000+0.235%12,783-0.900%
2026-05-15		25.560025.669925.470025.490000-0.585%28,456-0.667%
2026-05-14		25.640025.700025.610425.640000+0.156%14,272-1.248%
2026-05-13		25.600025.620025.550025.600000+0.078%12,169-1.094%
2026-05-12		25.561425.650025.550025.5800000.000%35,601-1.016%
2026-05-11		25.680025.680025.560125.580000-0.156%14,159-1.016%
2026-05-08		25.640025.659925.540025.620000+0.039%31,534-1.171%
2026-05-07		25.558925.640025.558925.610000+0.235%27,927-1.132%
2026-05-06		25.620025.760025.540025.550000-0.234%15,113-0.900%
2026-05-05		25.570025.690025.570025.610000-0.078%17,357-1.132%
2026-05-04		25.690025.690025.555025.630000-0.234%25,980-1.210%
2026-05-01		25.540025.770025.540025.690000+0.195%90,980-1.440%
2026-04-30		25.390025.650025.370025.640000+0.905%358,142-1.248%
2026-04-29		25.520025.520025.400025.410000-0.039%30,943-0.354%
2026-04-28		25.540025.540025.420025.420000-0.314%10,548-0.393%
2026-04-27		25.500025.530025.430025.500000-0.204%26,972-0.706%
2026-04-24		25.510025.600025.510025.552000-0.109%21,750-0.908%
2026-04-23		25.510025.600025.470025.580000+0.235%66,750-1.016%
2026-04-22		25.440025.529925.250025.520000+0.413%115,315-0.784%
2026-04-21		25.470025.480025.390025.415000-0.138%13,558-0.374%
2026-04-20		25.430025.460025.410025.450000-0.039%9,072-0.511%
2026-04-17		25.460125.544025.450025.460000-0.039%22,406-0.550%
2026-04-16		25.440025.640025.330025.470000-0.078%59,623-0.589%
2026-04-15		25.310025.565025.300025.490000+0.711%81,957-0.667%
2026-04-14		25.220025.330025.210025.310000+0.357%40,250+0.040%
2026-04-13		25.130025.250025.120025.220000+0.079%14,570+0.397%
2026-04-10		25.200025.200025.127325.2000000.000%10,241+0.476%
2026-04-09		25.100025.200025.090025.200000+0.119%18,698+0.476%
2026-04-08		25.150025.170025.080125.170000+0.559%33,778+0.596%
2026-04-07		25.120025.120025.020025.030000-0.319%18,928+1.159%
2026-04-06		25.110025.110025.053225.1100000.000%6,504+0.836%
2026-04-02		25.050025.130025.000025.1100000.000%37,541+0.836%
2026-04-01		25.000025.110025.000025.110000+1.006%20,755+0.836%
2026-03-31		24.970025.120024.820024.860000-0.361%365,342+1.850%
2026-03-30		25.090025.100024.950024.950000+0.040%23,701+1.483%
2026-03-27		24.990025.050024.910024.940000+0.040%37,491+1.524%
2026-03-26		25.140025.140024.930024.930000-0.717%31,554+1.564%
2026-03-25		25.135025.140025.070025.110000+0.280%11,795+0.836%
2026-03-24		25.020025.200025.020025.040000-0.080%22,910+1.118%
2026-03-23		25.040025.165025.040025.060000+0.683%13,900+1.038%
2026-03-20		25.100025.100024.870024.889900-0.877%45,847+1.728%
2026-03-19		25.140025.195025.030025.110000-0.119%26,996+0.836%
2026-03-18		25.180025.250025.130025.140000-0.159%26,159+0.716%
2026-03-17		25.160025.260025.160025.180000+0.159%33,854+0.556%
2026-03-16		25.180025.250025.130025.140000-0.040%28,476+0.716%
2026-03-13		25.180025.250025.150025.150000-0.198%34,837+0.676%
2026-03-12		25.238225.240025.150025.200000+0.239%31,634+0.476%
2026-03-11		25.130025.189925.110025.140000+0.239%18,054+0.716%
2026-03-10		25.160025.170025.070025.080000-0.318%41,516+0.957%
2026-03-09		25.190025.250025.100025.160000-0.119%20,419+0.636%
2026-03-06		25.240025.240025.180025.190000-0.356%9,578+0.516%
2026-03-05		25.300025.300025.200025.280000-0.079%22,847+0.158%
2026-03-04		25.214525.315025.214525.3000000.000%9,598+0.079%
2026-03-03		25.225025.320025.160025.300000+0.013%12,210+0.079%
2026-03-02		25.280025.320025.120025.296800-0.013%18,112+0.092%
2026-02-27		25.230025.300025.070025.300000+0.477%85,348+0.079%
2026-02-26		25.200025.260025.180025.180000+0.119%22,384+0.556%
2026-02-25		25.164025.164025.040025.1500000.000%22,627+0.676%
2026-02-24		25.150025.250025.120025.150000-0.119%17,251+0.676%
2026-02-23		25.320025.320025.130825.180000-0.435%16,012+0.556%
2026-02-20		25.270025.300025.160025.290000+0.079%48,500+0.119%
2026-02-19		25.250025.330025.130025.270000-1.558%188,194+0.198%
2026-02-18		25.600025.700025.600025.670000+0.078%29,107-1.363%
2026-02-17		25.500025.650025.440025.650000+0.588%27,503-1.287%
2026-02-13		25.440025.500025.410025.500000+0.354%11,087-0.706%
2026-02-12		25.420025.430025.300025.410000-0.236%26,384-0.354%
2026-02-11		25.400025.480025.360025.470000+0.276%21,820-0.589%
2026-02-10		25.396825.400025.340025.400000+0.039%23,319-0.315%
2026-02-09		25.390025.400025.350025.390000+0.118%18,779-0.276%
2026-02-06		25.390025.390025.300025.360000-0.079%19,904-0.158%
2026-02-05		25.240025.389325.240025.380000+0.396%28,946-0.236%
2026-02-04		25.230025.290025.150025.280000+0.198%38,088+0.158%
2026-02-03		25.220025.285025.200025.230000+0.040%21,983+0.357%
2026-02-02		25.234225.300025.200025.220000+0.079%31,872+0.397%
2026-01-30		25.220025.290025.190025.200000-0.316%56,738+0.476%
2026-01-29		25.200025.300025.180025.280000+0.397%20,094+0.158%
2026-01-28		25.300025.300025.180025.180000-0.553%41,217+0.556%
2026-01-27		25.291425.320025.290025.320000+0.040%19,6120.000%
2026-01-26		25.340025.340025.250025.310000+0.113%19,765+0.040%
2026-01-23		25.290025.312425.260025.281500-0.073%20,430+0.152%
2026-01-22		25.227625.300025.220025.300000+0.357%20,019+0.079%
2026-01-21		25.160025.260025.150025.210000+0.239%30,758+0.436%
2026-01-20		25.180025.201625.080025.150000-0.198%57,282+0.676%
2026-01-16		25.180025.260025.180025.200000+0.199%24,587+0.476%
2026-01-15		25.180025.210025.150025.150000+0.040%22,389+0.676%
2026-01-14		25.185025.185025.110025.140000-0.316%27,165+0.716%
2026-01-13		25.210025.250025.120125.219600-0.001%29,059+0.398%
2026-01-12		25.190025.240025.170025.219900-0.277%23,250+0.397%
2026-01-09		25.100025.300025.100025.290000+0.757%24,041+0.119%
2026-01-08		25.148825.230025.100025.100000-0.238%25,560+0.876%
2026-01-07		25.130025.245825.130025.160000+0.119%19,299+0.636%
2026-01-06		25.110025.180025.090025.130000+0.159%8,637+0.756%
2026-01-05		25.180025.180025.080025.090000-0.239%27,055+0.917%
2026-01-02		25.150025.229925.070125.150000-0.119%18,041+0.676%
2025-12-31		25.220025.260025.010025.180000+0.159%58,903+0.556%
2025-12-30		25.210025.239925.140025.140000-0.105%15,042+0.716%
2025-12-29		25.140025.200025.140025.166400-0.014%11,340+0.610%
2025-12-26		25.140025.190025.140025.170000+0.096%6,056+0.596%
2025-12-24		25.160025.160025.130025.145900-0.056%5,317+0.692%
2025-12-23		25.090025.200025.090025.160000+0.040%7,168+0.636%
2025-12-22		25.300025.310025.110025.150000-0.632%18,708+0.676%
2025-12-19		25.260025.370025.231725.310000-0.354%40,026+0.040%
2025-12-18		25.250025.400025.164525.400000+0.554%32,480-0.315%
2025-12-17		25.105425.275025.080025.260000+0.238%23,053+0.238%
2025-12-16		25.039625.200025.030025.200000+0.358%20,070+0.476%
2025-12-15		25.100025.139924.950125.110000+0.360%16,245+0.836%
2025-12-12		25.040025.090025.000025.020000-0.358%15,154+1.199%
2025-12-11		24.930025.150024.900025.110000+1.046%34,346+0.836%
2025-12-10		24.875024.950024.850024.850000-0.121%33,800+1.891%
2025-12-09		24.860024.940024.860024.880000+0.090%21,125+1.768%
2025-12-08		24.800024.860024.800024.857700+0.313%18,021+1.860%
2025-12-05		24.800024.889924.750024.780100+0.162%23,100+2.179%
2025-12-04		24.750024.846724.720024.740000-0.040%48,787+2.344%
2025-12-03		24.810024.890024.730024.750000-0.762%91,801+2.303%
2025-12-02		24.930124.980924.855024.940000+0.120%42,119+1.524%
2025-12-01		24.960025.010024.883024.910000-0.200%23,914+1.646%
2025-11-28		24.830024.999924.830024.960000+0.524%17,828+1.442%
2025-11-26		24.900024.960024.820024.830000+0.081%24,651+1.973%
2025-11-25		24.780024.849924.750024.810000+0.121%35,308+2.056%
2025-11-24		24.800024.875424.730024.780000+0.324%173,608+2.179%
2025-11-21		24.657024.710024.390024.699900+0.816%74,349+2.511%
2025-11-20		24.660024.800024.500024.500000-2.194%52,799+3.347%
2025-11-19		25.030025.070025.000025.049700+0.119%34,007+1.079%
2025-11-18		25.050025.080024.970125.020000+0.080%20,917+1.199%
2025-11-17		25.062825.109425.000025.000000-0.319%35,561+1.280%
2025-11-14		25.000025.089924.950125.080000+0.481%14,286+0.957%
2025-11-13		25.030025.050024.960024.960000-0.160%226,788+1.442%
2025-11-12		25.000025.040024.960025.000000+0.040%43,209+1.280%
2025-11-11		24.990025.029924.970024.990000+0.241%22,486+1.321%
2025-11-10		24.930024.969924.900024.930000+0.040%134,987+1.564%
2025-11-07		24.949924.980024.880024.9200000.000%29,941+1.605%
2025-11-06		24.850024.990024.850024.920000+0.241%12,987+1.605%
2025-11-05		24.895024.919924.850024.860000+0.040%19,802+1.850%
2025-11-04		24.870024.930024.820024.850000-0.121%39,947+1.891%
2025-11-03		24.930024.940024.850024.880000-0.120%18,943+1.768%
2025-10-31		24.900024.920024.810024.9100000.000%41,312+1.646%
2025-10-30		24.890025.000024.730024.910000-0.040%21,231+1.646%
2025-10-29		24.890025.022024.890024.920000-0.160%20,462+1.605%
2025-10-28		24.950025.000024.900024.960000-0.080%14,169+1.442%
2025-10-27		24.950024.990024.900024.980000+0.160%117,511+1.361%
2025-10-24		24.950024.950024.850124.940000+0.201%19,296+1.524%
2025-10-23		24.800024.890024.800024.890000+0.162%27,012+1.728%
2025-10-22		24.850024.930024.720024.849700-0.041%23,712+1.893%
2025-10-21		24.850024.960024.750024.860000+0.303%156,689+1.850%
2025-10-20		24.780024.994724.740024.785000+0.141%53,750+2.159%
2025-10-17		24.750024.950024.620024.750000+0.121%36,751+2.303%
2025-10-16		25.010025.023024.596524.720000-1.120%66,746+2.427%
2025-10-15		24.950025.085024.950025.000000+0.241%19,154+1.280%
2025-10-14		24.940024.970024.780024.940000+0.243%55,637+1.524%
2025-10-13		24.800025.010024.800024.879500+0.361%36,701+1.771%
2025-10-10		25.000025.000024.720024.790000-0.681%82,479+2.138%
2025-10-09		25.170025.289024.880024.960000-0.834%110,035+1.442%
2025-10-08		25.160025.200025.160025.170000-0.119%11,968+0.596%
2025-10-07		25.197525.210025.138025.200000+0.040%27,911+0.476%
2025-10-06		25.140025.200025.099825.190000+0.199%14,725+0.516%
2025-10-03		25.100025.140025.040125.140000+0.359%22,114+0.716%
2025-10-02		25.120025.138525.050025.050000-0.279%8,491+1.078%
2025-10-01		25.030025.170025.010025.120000+0.480%37,015+0.796%
2025-09-30		25.220025.220024.810025.000000-0.872%142,761+1.280%
2025-09-29		25.300025.300025.090125.220000-0.119%34,349+0.397%
2025-09-26		25.280025.314425.160025.250000+0.198%19,571+0.277%
2025-09-25		25.280025.280025.180025.200000-0.158%10,290+0.476%
2025-09-24		25.300025.300025.230025.240000-0.158%9,895+0.317%
2025-09-23		25.300025.300025.250025.280000-0.079%14,595+0.158%
2025-09-22		25.300025.300025.210025.300000+0.040%15,271+0.079%
2025-09-19		25.250025.290025.200025.289900-0.000%26,145+0.119%
2025-09-18		25.300025.300025.207025.290000+0.198%22,310+0.119%
2025-09-17		25.200025.280025.160025.240000+0.040%26,417+0.317%
2025-09-16		25.235025.300025.200125.230000+0.151%40,238+0.357%
2025-09-15		25.130025.200025.050025.192000+0.247%32,570+0.508%
2025-09-12		25.370025.370024.700025.130000-0.672%132,623+0.756%
2025-09-11		25.240025.340025.155025.300000+0.397%33,054+0.079%
2025-09-10		25.100025.210025.060125.2000000.000%13,704+0.476%
2025-09-09		25.150025.200025.078025.200000+0.399%34,009+0.476%
2025-09-08		25.080025.160025.067025.099900+0.159%66,588+0.877%
2025-09-05		24.970025.100024.914025.060000+0.441%29,856+1.038%
2025-09-04		24.900024.950024.840124.950000+0.201%24,934+1.483%
2025-09-03		24.920024.940024.840124.9000000.000%18,754+1.687%
2025-09-02		24.720024.900024.670024.900000+0.932%32,887+1.687%
2025-08-29		24.800024.849924.640024.670000-0.604%94,686+2.635%
2025-08-28		24.800024.899924.660024.820000+0.161%30,861+2.015%
2025-08-27		24.920024.920024.620124.780100-0.521%71,423+2.179%
2025-08-26		24.910024.968124.770124.910000+0.000%32,723+1.646%
2025-08-25		24.950024.980024.875024.909900-0.281%26,096+1.646%
2025-08-22		24.980025.000024.950024.9800000.000%19,667+1.361%
2025-08-21		24.780025.180024.780024.980000-0.991%128,527+1.361%
2025-08-20		25.230025.249025.170025.230000-0.040%13,545+0.357%
2025-08-19		25.140025.272525.140025.240000+0.498%69,808+0.317%
2025-08-18		25.020025.150025.020025.115000+0.380%33,977+0.816%
2025-08-15		24.990025.083824.981225.020000+0.040%11,465+1.199%
2025-08-14		24.990025.030024.970025.010000+0.200%15,539+1.240%
2025-08-13		24.950025.000024.950024.960000-0.040%26,935+1.442%
2025-08-12		24.970025.000024.900024.9700000.000%24,723+1.402%
2025-08-11		25.000025.000024.930024.970000+0.040%21,073+1.402%
2025-08-08		24.970024.980024.851024.960000+0.040%35,724+1.442%
2025-08-07		24.950024.959924.820024.950000+0.201%22,209+1.483%
2025-08-06		24.990024.990024.840024.900000-0.160%17,408+1.687%
2025-08-05		24.900024.999924.850024.940000+0.080%16,402+1.524%
2025-08-04		24.800024.999924.730024.920000+0.809%29,498+1.605%
2025-08-01		25.000025.000024.660024.720000-0.922%49,964+2.427%
2025-07-31		25.000025.000024.820024.950000+0.040%74,408+1.483%
2025-07-30		24.850125.000024.850124.940000+0.362%4,932+1.524%
2025-07-29		24.900024.935024.840024.850000-0.161%19,417+1.891%
2025-07-28		24.849424.900024.839524.890000+0.161%15,357+1.728%
2025-07-25		24.860024.970024.850024.8500000.000%12,931+1.891%
2025-07-24		24.710024.950024.710024.850000+0.202%15,846+1.891%
2025-07-23		24.710024.960024.710024.800000+0.405%14,465+2.097%
2025-07-22		24.750024.840024.590724.700000-0.564%14,044+2.510%
2025-07-21		24.950025.000024.760024.840000-0.321%21,975+1.932%
2025-07-18		24.999924.999924.900024.9200000.000%11,197+1.605%
2025-07-17		24.915024.989924.900024.920000+0.040%12,173+1.605%
2025-07-16		24.870024.980024.800024.910000+0.322%25,976+1.646%
2025-07-15		24.860024.890024.750024.830000-0.161%50,709+1.973%
2025-07-14		24.870024.880024.720024.870000-0.003%21,174+1.809%
2025-07-11		24.900024.940024.870024.870700-0.318%10,236+1.807%
2025-07-10		24.980024.980024.909824.950000+0.161%14,255+1.483%
2025-07-09		24.920024.989924.795024.910000+0.080%30,032+1.646%
2025-07-08		24.860024.890024.825024.890000+0.121%27,599+1.728%
2025-07-07		24.770024.889924.770024.860000-0.121%18,367+1.850%
2025-07-03		24.589624.890024.589624.890000+0.769%23,229+1.728%
2025-07-02		24.400024.700024.360024.700000+1.105%59,577+2.510%
2025-07-01		24.190024.460024.190024.430000+1.369%47,923+3.643%
2025-06-30		24.550024.550023.940024.100000-1.270%307,265+5.062%
2025-06-27		24.580024.690024.340024.410000-0.933%51,005+3.728%
2025-06-26		24.560024.900024.560024.640000+0.203%17,333+2.760%
2025-06-25		24.700024.700024.500024.590000-0.646%18,468+2.969%
2025-06-24		24.700024.890024.660424.750000+0.324%25,631+2.303%
2025-06-23		24.630024.690024.540124.670000+0.162%10,133+2.635%
2025-06-20		24.650024.699524.600024.630000+0.081%14,328+2.801%
2025-06-18		24.510124.680024.510124.610100+0.286%28,127+2.885%
2025-06-17		24.650024.670024.530024.540000-0.602%16,002+3.178%
2025-06-16		24.550024.730024.510024.688600+0.565%7,443+2.557%
2025-06-13		24.423124.555724.420024.549900-0.122%11,827+3.137%
2025-06-12		24.570024.660024.520024.580000-0.041%21,317+3.011%
2025-06-11		24.790024.820024.590024.590000-0.727%10,665+2.969%
2025-06-10		24.700024.770024.650024.770000+0.283%15,422+2.220%
2025-06-09		24.590024.750024.590024.700000+0.509%21,890+2.510%
2025-06-06		24.651324.709924.510024.575000-0.223%14,801+3.032%
2025-06-05		24.620024.710024.620024.630000+0.408%23,556+2.801%
2025-06-04		24.670024.670024.530024.530000-0.325%15,973+3.221%
2025-06-03		24.670324.670624.540024.610000+0.041%22,497+2.885%
2025-06-02		24.730024.730024.520024.600000-0.686%33,827+2.927%
2025-05-30		24.650024.850024.650024.770000+0.855%205,335+2.220%
2025-05-29		24.610024.700024.560024.560000-0.264%13,689+3.094%
2025-05-28		24.550024.750024.430024.625000-0.545%27,799+2.822%
2025-05-27		24.580024.769224.550024.760000+0.938%18,716+2.262%
2025-05-23		24.500024.620024.310024.530000-0.163%28,004+3.221%
2025-05-22		24.475024.650024.400024.570000+0.163%12,725+3.053%
2025-05-21		24.523624.665024.340024.530000-0.285%19,082+3.221%
2025-05-20		24.720024.760024.550024.600000-0.485%23,704+2.927%
2025-05-19		24.390024.730824.200024.719900-0.723%23,029+2.428%
2025-05-16		24.700024.900024.660024.900000+1.220%22,493+1.687%
2025-05-15		24.850024.946024.510024.600000-0.846%40,650+2.927%
2025-05-14		24.930024.930024.810024.810000-0.281%5,438+2.056%
2025-05-13		24.920024.950024.810024.880000-0.201%69,950+1.768%
2025-05-12		24.920024.930024.720024.930000+0.585%61,731+1.564%
2025-05-09		24.750024.848724.750024.785000+0.222%4,856+2.159%
2025-05-08		24.800024.810024.500024.730000+0.121%30,463+2.386%
2025-05-07		24.700024.783624.700024.700000+0.162%8,536+2.510%
2025-05-06		24.740024.800024.450024.660000-0.323%21,208+2.676%
2025-05-05		24.730024.849924.560124.740000+0.040%14,822+2.344%
2025-05-02		24.800024.850024.650024.730000-0.161%14,156+2.386%
2025-05-01		24.830024.830024.685024.770000-0.040%13,812+2.220%
2025-04-30		24.700024.840024.250024.780000+0.324%51,451+2.179%
2025-04-29		24.701024.829624.660024.700000+0.081%16,620+2.510%
2025-04-28		24.820024.849924.660024.680000-0.404%24,701+2.593%
2025-04-25		24.760024.845024.617224.780000-0.201%42,311+2.179%
2025-04-24		24.480024.880024.479924.830000+1.554%32,123+1.973%
2025-04-23		24.430024.450024.360024.450000+0.742%5,230+3.558%
2025-04-22		24.370024.410024.180024.270000-0.492%27,698+4.326%
2025-04-21		24.310024.390024.052524.390000+0.123%17,374+3.813%
2025-04-17		23.950024.410023.950024.360000+1.967%23,299+3.941%
2025-04-16		24.000024.150023.860023.890000-1.077%37,517+5.986%
2025-04-15		24.074424.300023.900024.150000+0.207%12,046+4.845%
2025-04-14		24.200024.200023.910924.100000+1.048%23,081+5.062%
2025-04-11		24.230024.230023.750023.850000-1.078%44,573+6.164%
2025-04-10		24.730024.730023.770124.110000-2.978%40,341+5.019%
2025-04-09		23.970024.850023.580124.850000+3.198%63,678+1.891%
2025-04-08		24.360024.400023.950024.080000+0.083%57,599+5.150%
2025-04-07		23.810024.473823.512324.060000-0.373%103,689+5.237%
2025-04-04		24.430024.430023.900024.150000-1.669%89,333+4.845%
2025-04-03		24.780024.930024.500024.560000-1.556%58,485+3.094%
2025-04-02		24.960024.979924.906324.948100-0.128%26,759+1.491%
2025-04-01		25.010025.050024.900024.980000+0.120%17,357+1.361%
2025-03-31		24.880025.050024.880024.950000-0.280%497,341+1.483%
2025-03-28		24.950025.090024.845425.020000+0.160%42,402+1.199%
2025-03-27		24.950025.000024.900024.980000+0.120%16,591+1.361%
2025-03-26		24.990024.990024.870024.950000-0.200%15,609+1.483%
2025-03-25		24.870025.000024.870025.000000+0.200%23,873+1.280%
2025-03-24		24.850025.000024.850024.950000+0.402%24,048+1.483%
2025-03-21		24.900024.900024.830024.850000-0.201%13,431+1.891%
2025-03-20		24.900024.900024.820024.900000+0.080%20,798+1.687%
2025-03-19		24.830124.940024.780024.880000-0.201%30,205+1.768%
2025-03-18		24.900024.950024.756224.930000+0.120%28,315+1.564%
2025-03-17		24.680024.950024.680024.900000+0.254%48,882+1.687%
2025-03-14		24.770024.900024.760024.837000-0.093%16,625+1.945%
2025-03-13		24.800024.900024.790024.860000-0.161%18,193+1.850%
2025-03-12		24.770024.900024.660024.900000+0.606%18,584+1.687%
2025-03-11		24.860024.860024.660024.750000-0.523%44,001+2.303%
2025-03-10		24.850024.920024.790124.880000-0.241%45,311+1.768%
2025-03-07		25.000025.000024.850024.940000-0.439%49,535+1.524%
2025-03-06		24.900025.050024.900025.0500000.000%25,987+1.078%
2025-03-05		25.130025.130024.900025.050000-0.040%40,651+1.078%
2025-03-04		25.100025.100024.940025.060000-0.159%44,634+1.038%
2025-03-03		25.220025.220025.084325.100000-0.278%19,104+0.876%
2025-02-28		25.140025.230025.050025.170000+0.479%382,039+0.596%
2025-02-27		24.899525.090024.899525.050000-0.199%42,578+1.078%
2025-02-26		24.900025.100024.825025.100000+0.925%63,723+0.876%
2025-02-25		24.800025.100024.770024.870000+0.282%31,462+1.809%
2025-02-24		24.790024.849924.630024.800000+0.568%23,559+2.097%
2025-02-21		25.000025.000024.580024.660000-1.004%57,642+2.676%
2025-02-20		24.950025.000024.880024.910000-0.280%248,424+1.646%
2025-02-19		25.060025.080024.960024.980000-1.731%66,115+1.361%
2025-02-18		25.280025.450025.280025.420000+0.554%24,695-0.393%
2025-02-14		25.380025.499925.210025.280000-0.158%57,579+0.158%
2025-02-13		25.270925.380025.260025.320000+0.158%12,0820.000%
2025-02-12		25.220025.379925.120025.280000-0.197%16,100+0.158%
2025-02-11		25.380025.380025.300025.330000+0.039%28,360-0.039%
2025-02-10		25.340025.380025.270025.320000+0.317%28,5390.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC