Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BANC/PE
Banc of California, Inc Depositary Shares Each Representing a 1/40th Interest in a Share of 7.000% N
stock NYSE

Inactive
Mar 14, 2022
25.00USD+0.040%(+0.01)5,703
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-14		24.990025.000024.980025.0000+0.040%5,7030.000%
2022-03-11		24.990024.990024.980024.9900+0.040%20,050+0.040%
2022-03-10		24.990024.990024.980024.98000.000%5,018+0.080%
2022-03-09		24.980024.990024.980024.9800-0.040%13,266+0.080%
2022-03-08		24.980024.990024.980024.9900+0.020%8,255+0.040%
2022-03-07		24.990024.990024.910024.9850-0.020%49,341+0.060%
2022-03-04		24.989924.990024.980024.9900+0.040%6,006+0.040%
2022-03-03		24.980024.990024.980024.98000.000%6,148+0.080%
2022-03-02		24.970024.990024.970024.9800-0.025%7,100+0.080%
2022-03-01		24.973024.990024.970024.9862+0.065%11,303+0.055%
2022-02-28		24.960024.990024.960024.9700-0.004%39,302+0.120%
2022-02-25		25.000025.000024.960024.9710+0.044%31,127+0.116%
2022-02-24		25.000025.000024.950024.9600-1.694%51,221+0.160%
2022-02-23		25.380025.400025.380025.39000.000%37,626-1.536%
2022-02-22		25.399925.430025.380025.3900+0.059%18,881-1.536%
2022-02-18		25.360025.400025.360025.3750+0.059%8,170-1.478%
2022-02-17		25.350025.400025.350025.36000.000%35,204-1.420%
2022-02-16		25.370025.370025.352225.36000.000%83,624-1.420%
2022-02-15		25.380025.386725.360025.3600-0.105%37,360-1.420%
2022-02-14		25.370025.400025.370025.3867+0.026%21,950-1.523%
2022-02-11		25.380025.390225.380025.3801-0.078%19,752-1.498%
2022-02-10		25.390025.400025.380025.4000-0.118%29,171-1.575%
2022-02-09		25.450025.450025.389225.4301+0.119%1,792-1.691%
2022-02-08		25.400025.430025.400025.4000+0.118%1,050-1.575%
2022-02-07		25.430025.430125.360025.3700-0.353%2,000-1.458%
2022-02-04		25.410025.459925.400025.4599+0.147%4,573-1.806%
2022-02-03		25.530025.539025.410025.4226-0.108%19,305-1.662%
2022-02-02		25.550025.550025.425125.4500-0.196%5,076-1.768%
2022-02-01		25.459025.500025.410125.50000.000%6,260-1.961%
2022-01-31		25.440025.550025.400025.5000+0.196%12,169-1.961%
2022-01-28		25.425025.450025.340025.4500+0.118%13,481-1.768%
2022-01-27		25.370025.422425.370025.4200+0.197%1,455-1.652%
2022-01-26		25.436025.436025.370025.3700-0.197%4,576-1.458%
2022-01-25		25.390025.440025.363225.4200+0.276%4,136-1.652%
2022-01-24		25.410025.445025.350025.3500-0.549%22,596-1.381%
2022-01-21		25.490025.490025.490025.4900+0.079%2,011-1.922%
2022-01-20		25.469925.470025.420025.4699+0.079%6,225-1.845%
2022-01-19		25.470025.470025.410125.4499-0.079%5,170-1.768%
2022-01-18		25.469925.469925.469925.4699+0.098%222-1.845%
2022-01-14		25.420025.455025.420025.4450-0.039%5,501-1.749%
2022-01-13		25.470025.470025.444225.4550-0.059%4,260-1.787%
2022-01-12		25.400025.470025.400025.4700+0.295%13,007-1.845%
2022-01-11		25.405825.410025.380025.3950-0.020%7,532-1.555%
2022-01-10		25.395025.410025.380025.40000.000%6,601-1.575%
2022-01-07		25.400025.400025.392825.4000+0.118%4,732-1.575%
2022-01-06		25.440025.440025.370025.3700-0.157%10,448-1.458%
2022-01-05		25.410025.440025.400025.41000.000%2,982-1.614%
2022-01-04		25.412425.440025.380025.41000.000%11,561-1.614%
2022-01-03		25.385025.430025.350025.4100+0.079%9,197-1.614%
2021-12-31		25.400025.400025.390025.3900-0.039%401-1.536%
2021-12-30		25.410025.410025.400025.40000.000%1,001-1.575%
2021-12-29		25.350025.400025.340925.40000.000%1,049-1.575%
2021-12-28		25.414025.420225.380025.4000-0.039%7,765-1.575%
2021-12-27		25.330025.430025.330025.4100+0.272%7,019-1.614%
2021-12-23		25.380025.380025.341025.3410-0.128%1,186-1.346%
2021-12-22		25.350025.380025.350025.3736+0.054%2,177-1.472%
2021-12-21		25.320025.360025.320025.3599+0.105%5,199-1.419%
2021-12-20		25.360025.360025.320025.3332-0.090%3,117-1.315%
2021-12-17		25.350025.356025.349825.3560+0.067%1,001-1.404%
2021-12-16		25.355025.380025.335025.3390+0.075%1,043-1.338%
2021-12-15		25.390025.390025.310025.3200+0.040%5,735-1.264%
2021-12-13		25.310025.310025.310025.3100-0.158%818-1.225%
2021-12-10		25.350025.350025.350025.35000.000%1,953-1.381%
2021-12-09		25.360025.367425.310025.3500-0.158%6,193-1.381%
2021-12-08		25.350025.390025.350025.3900+0.079%6,040-1.536%
2021-12-07		25.400025.400025.370025.3700-0.118%2,972-1.458%
2021-12-06		25.360025.430025.360025.4000+0.158%3,538-1.575%
2021-12-03		25.429925.430025.360025.36000.000%3,376-1.420%
2021-12-02		25.390025.440025.350025.3600-0.039%8,259-1.420%
2021-12-01		25.440025.440025.368125.3700-0.059%8,112-1.458%
2021-11-30		25.380025.400025.350025.3850-0.216%10,405-1.517%
2021-11-29		25.440025.440025.360025.4400-0.819%10,418-1.730%
2021-11-26		25.710025.720025.650025.6500-0.311%3,378-2.534%
2021-11-24		25.704525.760525.704525.7300-0.039%3,345-2.837%
2021-11-23		25.719925.750025.710025.7400+0.312%4,844-2.875%
2021-11-22		25.690025.720025.650025.6600-0.117%5,750-2.572%
2021-11-19		25.690025.690025.680025.6900+0.156%2,449-2.686%
2021-11-18		25.650125.675025.650025.65000.000%494-2.534%
2021-11-17		25.620025.685025.620025.6500-0.039%5,612-2.534%
2021-11-16		25.650025.710025.620025.6600+0.052%10,589-2.572%
2021-11-12		25.660525.660525.646725.6467+0.024%697-2.522%
2021-11-11		25.700025.700025.640525.6405-0.115%1,496-2.498%
2021-11-10		25.700025.700025.630025.6700+0.273%1,200-2.610%
2021-11-09		25.639025.700025.600025.6000-0.224%6,394-2.344%
2021-11-08		25.710025.710025.657625.6576-0.146%8,494-2.563%
2021-11-05		25.680025.710025.680025.6950+0.155%2,965-2.705%
2021-11-04		25.600025.655225.550025.6552+0.216%4,190-2.554%
2021-11-03		25.709925.709925.520025.6000-0.428%4,300-2.344%
2021-11-02		25.670025.714225.635025.7100+0.156%12,194-2.762%
2021-11-01		25.600025.670025.590025.6700+0.548%4,487-2.610%
2021-10-29		25.540025.640025.530025.5301-0.135%3,791-2.076%
2021-10-28		25.630025.630025.564525.5645-0.256%1,307-2.208%
2021-10-27		25.520025.630025.520025.6300+0.303%1,301-2.458%
2021-10-26		25.565025.565025.552625.5526-0.302%200-2.163%
2021-10-25		25.650025.650025.490025.6300+0.589%3,070-2.458%
2021-10-22		25.551125.551125.470025.4800-0.262%900-1.884%
2021-10-21		25.606425.606425.547025.5470-0.557%550-2.141%
2021-10-20		25.560025.690025.560025.6900+0.943%4,565-2.686%
2021-10-19		25.500025.550025.430025.4500-0.469%2,904-1.768%
2021-10-18		25.410025.630025.400025.5700+0.669%4,645-2.229%
2021-10-15		25.475025.550025.400025.4000-0.587%6,858-1.575%
2021-10-14		25.370025.550025.370025.5500+0.670%9,702-2.153%
2021-10-13		25.414825.435025.380025.3800-0.118%9,170-1.497%
2021-10-12		25.440025.460025.410025.4100-0.196%1,116-1.614%
2021-10-11		25.410025.479925.400025.4600-0.053%4,902-1.807%
2021-10-08		25.520025.520025.450025.4736-0.104%6,057-1.859%
2021-10-07		25.470025.500025.470025.50000.000%805-1.961%
2021-10-06		25.450025.500025.440025.5000+0.038%4,089-1.961%
2021-10-05		25.465025.500025.440025.4904+0.002%3,741-1.924%
2021-10-04		25.490025.500025.430025.4900+0.197%2,175-1.922%
2021-10-01		25.440025.440025.440025.44000.000%602-1.730%
2021-09-30		25.439525.440025.439525.4400-0.235%1,177-1.730%
2021-09-29		25.500025.500025.420025.5000+0.315%1,315-1.961%
2021-09-28		25.480025.480025.420025.4200-0.235%880-1.652%
2021-09-27		25.420025.480025.420025.4800+0.202%3,153-1.884%
2021-09-24		25.453825.453825.420025.4286-0.163%1,660-1.686%
2021-09-23		25.470025.470025.410025.4700+0.001%4,595-1.845%
2021-09-22		25.420025.470025.390025.4697+0.314%4,749-1.844%
2021-09-21		25.430625.431625.390025.3900-0.314%3,282-1.536%
2021-09-20		25.469925.469925.469925.4699+0.039%161-1.845%
2021-09-17		25.430025.460025.430025.4600+0.079%3,871-1.807%
2021-09-16		25.430025.465025.420125.4400-0.039%14,606-1.730%
2021-09-15		25.450025.450025.400025.4500+0.118%6,486-1.768%
2021-09-14		25.450025.450025.380025.4199-0.000%7,697-1.652%
2021-09-13		25.390025.429925.380025.4200-0.022%2,668-1.652%
2021-09-10		25.380025.425625.380025.4256+0.180%1,748-1.674%
2021-09-09		25.450025.450025.370025.3800-0.209%4,441-1.497%
2021-09-08		25.425025.450025.425025.4332-0.066%2,620-1.703%
2021-09-07		25.450025.450025.400125.4500+0.002%6,043-1.768%
2021-09-03		25.440025.450025.400025.4495+0.165%6,903-1.766%
2021-09-02		25.420025.420025.397025.4076+0.227%779-1.604%
2021-09-01		25.425225.450025.350025.3500-0.315%7,305-1.381%
2021-08-31		25.430025.450025.410025.4300-0.039%2,004-1.691%
2021-08-30		25.460025.470025.410025.4400-1.338%4,700-1.730%
2021-08-27		25.760025.809925.730025.7850+0.155%2,100-3.044%
2021-08-26		25.760025.760025.730025.7450-0.058%4,940-2.894%
2021-08-25		25.740025.760025.740025.7599-0.000%4,786-2.950%
2021-08-24		25.759625.760025.740025.76000.000%6,177-2.950%
2021-08-23		25.760025.760025.732025.7600+0.078%1,520-2.950%
2021-08-20		25.736625.740025.706625.7399+0.077%19,726-2.875%
2021-08-19		25.700025.740025.700025.72000.000%17,637-2.799%
2021-08-18		25.690025.720025.670125.7200+0.117%7,086-2.799%
2021-08-17		25.690025.690025.655025.6899+0.245%21,286-2.685%
2021-08-16		25.690025.690025.600925.6270+0.027%1,495-2.447%
2021-08-13		25.620025.620025.620025.6200+0.000%608-2.420%
2021-08-12		25.575025.620025.550025.6199+0.078%20,066-2.420%
2021-08-11		25.560025.600025.560025.6000+0.196%8,871-2.344%
2021-08-10		25.520025.550025.520025.5500+0.157%912-2.153%
2021-08-09		25.490025.510025.490025.5100+0.118%8,874-1.999%
2021-08-06		25.460225.480025.460225.4800-0.039%6,267-1.884%
2021-08-05		25.490025.490025.490025.4900+0.118%400-1.922%
2021-08-04		25.490025.490025.460025.4600-0.098%1,203-1.807%
2021-08-03		25.500025.500025.485025.4850-0.059%2,462-1.903%
2021-08-02		25.494025.500025.490025.5000+0.118%4,998-1.961%
2021-07-30		25.460025.495025.455025.4700-0.039%9,601-1.845%
2021-07-29		25.500025.500025.480025.4800-0.078%1,200-1.884%
2021-07-28		25.465025.500025.450125.5000+0.086%7,253-1.961%
2021-07-27		25.470025.480025.450025.4782-0.046%2,849-1.877%
2021-07-26		25.470025.490025.447225.4900+0.157%5,595-1.922%
2021-07-23		25.450025.450025.410025.4500+0.016%1,337-1.768%
2021-07-22		25.410025.471025.410025.4460-0.016%13,574-1.753%
2021-07-21		25.460025.460025.410025.45000.000%3,801-1.768%
2021-07-20		25.450025.450025.445025.4500+0.157%5,487-1.768%
2021-07-19		25.450025.450025.410025.4100-0.157%1,100-1.614%
2021-07-16		25.470025.470025.420025.4499+0.078%3,009-1.768%
2021-07-15		25.470025.470025.400025.4300+0.079%6,819-1.691%
2021-07-14		25.440025.440025.410025.4100-0.041%1,672-1.614%
2021-07-13		25.400025.420525.400025.4205-0.130%1,275-1.654%
2021-07-12		25.453725.453725.453725.4537+0.172%275-1.782%
2021-07-09		25.390025.490025.350125.4100+0.079%3,723-1.614%
2021-07-08		25.420025.490025.390025.3900-0.392%12,687-1.536%
2021-07-07		25.490025.490025.490025.4900+0.025%1,254-1.922%
2021-07-06		25.450025.483625.430025.4836+0.014%3,319-1.898%
2021-07-02		25.490025.490025.473425.4800+0.020%2,652-1.884%
2021-07-01		25.490025.490025.460025.4750-0.058%1,962-1.865%
2021-06-30		25.461525.489925.420125.4899+0.078%3,242-1.922%
2021-06-29		25.420025.480025.420025.4700+0.037%1,655-1.845%
2021-06-28		25.430025.460525.420025.4605+0.159%2,316-1.809%
2021-06-25		25.410025.490025.410025.4200-0.118%4,200-1.652%
2021-06-24		25.466025.490025.450025.4500-0.098%705-1.768%
2021-06-23		25.420025.475025.410025.4750-0.055%4,779-1.865%
2021-06-22		25.490025.490025.460025.4890-0.004%2,564-1.918%
2021-06-21		25.490025.490025.440425.4900+0.173%3,873-1.922%
2021-06-18		25.490025.490025.370025.4460-0.016%7,015-1.753%
2021-06-17		25.470025.470025.450025.4500-0.118%1,993-1.768%
2021-06-16		25.480025.480025.440025.48000.000%6,362-1.884%
2021-06-15		25.490025.490025.400925.4800+0.118%4,290-1.884%
2021-06-14		25.475025.490025.450025.4500-0.079%7,317-1.768%
2021-06-11		25.370025.470025.370025.4700+0.040%621-1.845%
2021-06-10		25.360025.472425.360025.4599+0.354%2,365-1.806%
2021-06-09		25.400025.489325.370025.3700+0.079%3,093-1.458%
2021-06-08		25.360025.469925.320025.3500-0.039%15,712-1.381%
2021-06-07		25.360025.400025.310025.3600-0.432%12,175-1.420%
2021-06-04		25.372025.470025.372025.47000.000%746-1.845%
2021-06-03		25.430025.470025.430025.4700+0.157%1,295-1.845%
2021-06-02		25.370025.430025.370025.4300+0.118%690-1.691%
2021-06-01		25.480825.480825.300025.4000-0.314%15,150-1.575%
2021-05-28		25.470025.480025.456025.4800+0.166%3,849-1.884%
2021-05-27		25.490025.490025.350025.4377-1.404%3,836-1.721%
2021-05-26		25.780025.800025.780025.80000.000%5,428-3.101%
2021-05-25		25.775025.800025.775025.8000+0.116%2,983-3.101%
2021-05-24		25.740025.800025.700025.7700+0.424%4,672-2.988%
2021-05-21		25.660025.661225.660025.6612-0.302%790-2.577%
2021-05-19		25.630025.739025.630025.7390-0.120%3,934-2.871%
2021-05-18		25.760025.770025.760025.7700+0.078%354-2.988%
2021-05-17		25.727125.756625.727125.7500+0.117%1,652-2.913%
2021-05-14		25.590025.720025.590025.7200+0.273%1,323-2.799%
2021-05-13		25.593425.650025.593425.6500-0.195%305-2.534%
2021-05-12		25.630025.700025.581225.7000+0.469%1,481-2.724%
2021-05-11		25.650025.716025.580025.5801-0.389%6,333-2.268%
2021-05-10		25.710025.751725.680025.6800-0.078%5,919-2.648%
2021-05-07		25.610025.770025.610025.7000+0.078%9,370-2.724%
2021-05-06		25.730025.730025.680025.6800-0.194%200-2.648%
2021-05-05		25.597725.730025.560025.7300+0.039%6,700-2.837%
2021-05-04		25.734925.740025.560025.7200+0.144%3,847-2.799%
2021-05-03		25.580025.683025.580025.6830+0.442%1,447-2.659%
2021-04-30		25.580025.580025.558125.57000.000%1,074-2.229%
2021-04-29		25.568125.570025.530025.57000.000%5,785-2.229%
2021-04-28		25.540025.570025.540025.5700+0.157%1,028-2.229%
2021-04-27		25.600025.600025.530025.5300-0.461%1,516-2.076%
2021-04-26		25.530025.648225.530025.6482+0.306%3,320-2.527%
2021-04-23		25.530025.570025.520025.5700+0.117%4,360-2.229%
2021-04-21		25.500025.550025.450025.5400+0.157%12,500-2.114%
2021-04-20		25.500025.500025.470025.5000-0.196%2,039-1.961%
2021-04-19		25.514925.550025.514925.55000.000%350-2.153%
2021-04-16		25.542025.550025.540025.55000.000%1,664-2.153%
2021-04-15		25.500025.550025.500025.5500+0.078%4,290-2.153%
2021-04-14		25.500025.530025.440625.5300+0.118%1,217-2.076%
2021-04-13		25.470325.500025.470325.5000+0.118%201-1.961%
2021-04-12		25.470025.500025.440025.4700-0.118%2,400-1.845%
2021-04-09		25.486025.500025.430025.5000-0.039%3,467-1.961%
2021-04-08		25.490025.510025.475025.5100+0.118%2,659-1.999%
2021-04-07		25.480025.480025.480025.48000.000%557-1.884%
2021-04-06		25.480025.480025.480025.48000.000%1,213-1.884%
2021-04-05		25.420025.480025.420025.4800+0.039%4,174-1.884%
2021-04-01		25.430025.470025.420025.4700+0.039%8,891-1.845%
2021-03-31		25.437825.460025.437825.4600+0.155%2,166-1.807%
2021-03-30		25.420025.450025.420025.4206-0.116%2,952-1.655%
2021-03-29		25.440025.450025.430025.4500+0.197%7,348-1.768%
2021-03-26		25.400025.432025.400025.4000-0.087%2,462-1.575%
2021-03-25		25.420025.450025.400025.4220+0.008%5,733-1.660%
2021-03-24		25.420025.450025.390325.4200-0.079%10,044-1.652%
2021-03-23		25.400025.440025.400025.4400+0.118%2,753-1.730%
2021-03-22		25.380025.440025.380025.4101-0.039%14,419-1.614%
2021-03-19		25.410325.420025.380025.4200-0.078%2,550-1.652%
2021-03-18		25.431025.440025.405525.4399-0.000%2,535-1.729%
2021-03-17		25.360025.440025.360025.44000.000%7,606-1.730%
2021-03-16		25.380025.440025.344025.4400+0.474%19,832-1.730%
2021-03-15		25.390025.430025.320025.3200-0.276%11,726-1.264%
2021-03-12		25.390025.390025.340025.3900+0.000%4,802-1.536%
2021-03-11		25.380025.390025.350025.3899-0.000%4,562-1.536%
2021-03-10		25.360025.390025.320025.3900+0.118%3,463-1.536%
2021-03-09		25.320025.360025.292925.3600+0.198%6,768-1.420%
2021-03-08		25.310025.310125.310025.31000.000%1,800-1.225%
2021-03-05		25.319925.319925.295025.3100+0.198%930-1.225%
2021-03-04		25.323125.329125.260025.2600-0.276%14,690-1.029%
2021-03-03		25.330025.340025.330025.3300+0.158%26,266-1.303%
2021-03-02		25.280025.290025.277525.2900+0.040%5,331-1.147%
2021-03-01		25.270025.300025.270025.2800+0.040%1,852-1.108%
2021-02-26		25.270025.301125.270025.2700+0.040%9,765-1.068%
2021-02-25		25.340025.340025.230025.2600-1.520%5,009-1.029%
2021-02-24		25.610025.650025.610025.6499+0.156%6,424-2.534%
2021-02-23		25.620025.660025.610025.6100-0.117%3,665-2.382%
2021-02-22		25.600025.640025.600025.6400+0.117%967-2.496%
2021-02-19		25.610025.610225.600025.6100+0.078%6,794-2.382%
2021-02-18		25.685025.685025.590025.5900-0.117%494-2.306%
2021-02-17		25.620025.737025.620025.6200-0.117%1,817-2.420%
2021-02-16		25.630025.670025.620025.6500-0.319%4,563-2.534%
2021-02-12		25.710025.732025.620125.7320+0.089%7,647-2.845%
2021-02-11		25.630025.760025.630025.7090+0.152%1,031-2.758%
2021-02-10		25.560025.680025.560025.6700+0.430%7,120-2.610%
2021-02-09		25.600025.620025.560025.5600-0.098%6,500-2.191%
2021-02-08		25.520025.603025.520025.5850-0.137%6,300-2.286%
2021-02-05		25.535025.620025.525925.6200+0.235%4,117-2.420%
2021-02-04		25.560025.560025.560025.5600+0.118%490-2.191%
2021-02-03		25.515025.530025.500025.5300+0.059%1,901-2.076%
2021-02-02		25.450025.530025.450025.5150+0.020%23,807-2.018%
2021-02-01		25.500025.510025.430025.5100+0.157%11,422-1.999%
2021-01-29		25.440025.500025.430025.47000.000%13,875-1.845%
2021-01-28		25.460025.470025.430025.4700+0.236%6,780-1.845%
2021-01-27		25.438325.438325.410025.4100-0.020%1,781-1.614%
2021-01-26		25.440025.440025.380025.4150+0.034%3,917-1.633%
2021-01-25		25.412025.440025.370025.4064-0.009%4,127-1.600%
2021-01-22		25.410025.440025.408825.4088-0.028%3,265-1.609%
2021-01-21		25.416025.416025.416025.4160-0.075%200-1.637%
2021-01-20		25.395025.435025.390025.4350+0.158%1,989-1.710%
2021-01-19		25.360025.459125.340025.3950+0.138%25,350-1.555%
2021-01-15		25.400025.450025.360025.3600-0.157%1,765-1.420%
2021-01-14		25.400025.450025.369625.40000.000%15,312-1.575%
2021-01-13		25.361025.450025.350025.4000-0.051%7,428-1.575%
2021-01-12		25.460025.460025.395025.4130+0.096%2,805-1.625%
2021-01-11		25.420025.442025.380025.3887+0.034%5,360-1.531%
2021-01-08		25.320025.410025.320025.3800+0.277%11,378-1.497%
2021-01-07		25.380025.380025.300025.3100-0.079%35,400-1.225%
2021-01-06		25.340025.380025.320025.3300+0.039%6,858-1.303%
2021-01-05		25.340025.363525.320025.32000.000%3,550-1.264%
2021-01-04		25.350025.380025.320025.3200+0.039%6,088-1.264%
2020-12-31		25.330025.340025.310025.3101+0.040%6,337-1.225%
2020-12-30		25.350025.350025.300025.3000-0.237%1,076-1.186%
2020-12-29		25.310025.380025.281025.3600+0.024%106,562-1.420%
2020-12-28		25.300025.380025.300025.3538-0.097%6,600-1.395%
2020-12-24		25.300025.378425.300025.3784+0.310%700-1.491%
2020-12-23		25.278025.300025.260025.3000+0.079%4,639-1.186%
2020-12-22		25.333625.333625.250025.2800-0.221%1,671-1.108%
2020-12-21		25.276625.350025.260025.3360+0.103%3,846-1.326%
2020-12-18		25.300025.310025.300025.3100+0.040%5,344-1.225%
2020-12-17		25.260025.300025.250025.3000+0.158%2,968-1.186%
2020-12-16		25.230025.290025.230025.2600-0.198%5,196-1.029%
2020-12-15		25.320025.330025.300025.3100-0.039%5,035-1.225%
2020-12-14		25.300025.320025.300025.3200+0.261%1,447-1.264%
2020-12-11		25.260025.280025.230025.2540-0.063%4,855-1.006%
2020-12-10		25.270025.279825.210025.2700+0.278%2,202-1.068%
2020-12-09		25.160025.280025.160025.2000+0.079%10,905-0.794%
2020-12-08		25.190025.220025.150025.1800-0.040%8,993-0.715%
2020-12-07		25.220025.230025.150025.1900+0.119%4,488-0.754%
2020-12-04		25.190025.190025.141525.1600+0.119%12,348-0.636%
2020-12-03		25.190025.210025.120025.1300-0.091%25,186-0.517%
2020-12-02		25.150025.180025.100025.1530+0.092%39,078-0.608%
2020-12-01		25.060025.130025.010025.1300+0.560%86,761-0.517%
2020-11-30		24.930025.280024.930024.9900-0.478%421,986+0.040%
2020-11-27		25.080025.160025.030025.1100-1.336%22,471-0.438%
2020-11-25		25.450025.530025.450025.4500+0.079%9,072-1.768%
2020-11-24		25.550025.590025.390025.4300-0.314%27,539-1.691%
2020-11-23		25.600025.600025.500025.5100-0.117%8,248-1.999%
2020-11-20		25.540025.690025.530025.5400+0.078%2,624-2.114%
2020-11-19		25.510025.730025.490025.5200+0.078%8,367-2.038%
2020-11-18		25.730025.730025.490025.5000+0.039%4,829-1.961%
2020-11-17		25.590025.730025.460025.4900-0.313%7,828-1.922%
2020-11-16		25.620025.850025.470025.5700-0.545%7,087-2.229%
2020-11-13		25.750025.760025.640025.7100-0.426%2,833-2.762%
2020-11-12		25.770025.850025.770025.8200+0.311%9,535-3.176%
2020-11-11		25.840025.850025.740025.7400-0.618%4,138-2.875%
2020-11-10		25.480025.900025.480025.9000-0.231%4,395-3.475%
2020-11-09		25.960025.960025.960025.9600+1.130%1,032-3.698%
2020-11-06		25.700025.700025.600025.6700-0.117%1,477-2.610%
2020-11-05		25.710025.710025.700025.7000-0.117%654-2.724%
2020-11-04		25.530025.740025.530025.7300+0.783%3,516-2.837%
2020-11-03		25.530025.530025.530025.5300+0.275%1,611-2.076%
2020-11-02		25.400025.460025.400025.4600-0.078%1,492-1.807%
2020-10-30		25.390025.500025.390025.4800-0.196%2,293-1.884%
2020-10-29		25.450025.530025.450025.5300+0.670%2,519-2.076%
2020-10-28		25.370025.370025.360025.3600-1.208%4,749-1.420%
2020-10-27		25.430025.670025.350025.6700+0.944%2,912-2.610%
2020-10-26		25.340025.430025.340025.43000.000%1,808-1.691%
2020-10-23		25.420025.430025.420025.43000.000%805-1.691%
2020-10-22		25.340025.430025.340025.4300+0.514%467-1.691%
2020-10-21		25.460025.460025.300025.3000-0.628%2,609-1.186%
2020-10-20		25.590025.590025.410025.4600+0.039%1,617-1.807%
2020-10-19		25.540025.780025.430025.4500+0.157%2,867-1.768%
2020-10-16		25.410025.410025.410025.4100-1.435%426-1.614%
2020-10-15		25.780025.780025.780025.7800+0.078%631-3.026%
2020-10-14		25.750025.760025.710025.7600+0.078%1,816-2.950%
2020-10-13		25.760025.760025.740025.7400-0.078%680-2.875%
2020-10-12		25.550025.760025.490025.76000.000%2,039-2.950%
2020-10-09		25.760025.760025.680025.7600+0.156%3,499-2.950%
2020-10-08		25.710025.720025.690025.7200+0.234%2,897-2.799%
2020-10-07		25.620025.660025.500025.6600+0.195%2,857-2.572%
2020-10-06		25.400025.610025.400025.6100+0.827%3,966-2.382%
2020-10-05		25.400025.480025.400025.4000+0.039%3,500-1.575%
2020-10-02		25.260025.500025.260025.3900-0.314%2,352-1.536%
2020-10-01		25.380025.530025.370025.4700-0.547%5,716-1.845%
2020-09-30		25.310025.610025.290025.6100-0.156%1,513-2.382%
2020-09-29		25.270025.660025.220025.6500+0.746%10,242-2.534%
2020-09-28		25.240025.490025.240025.4600+0.236%6,619-1.807%
2020-09-25		25.450025.490025.350025.4000-0.079%1,076-1.575%
2020-09-24		25.140025.420025.100025.4200+1.154%6,242-1.652%
2020-09-23		25.340025.400025.020025.1300-0.829%10,889-0.517%
2020-09-22		25.310025.340025.310025.3400-0.354%795-1.342%
2020-09-21		25.430025.430025.430025.4300+0.434%104-1.691%
2020-09-18		25.480025.500025.320025.3200-0.511%3,366-1.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC