Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BANC/PD
BANC OF CALIFORNIA INC D PFD
stock NYSE

Inactive
Mar 12, 2021
25.00USD0.000%(0.00)3,864
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-12		24.995025.000024.990025.00000.000%3,8640.000%
2021-03-11		25.000025.000024.990025.00000.000%9,4460.000%
2021-03-10		25.000025.000024.990025.00000.000%7,6120.000%
2021-03-09		24.990025.000024.990025.00000.000%3,0490.000%
2021-03-08		25.000025.000024.990025.00000.000%1,6510.000%
2021-03-05		24.990025.000024.990025.00000.000%5,2860.000%
2021-03-04		24.990025.000024.990025.0000+0.040%2,5740.000%
2021-03-03		25.000025.000024.990024.9900-0.040%3,100+0.040%
2021-03-02		25.010025.010024.990025.00000.000%9,6510.000%
2021-03-01		25.000025.000024.990025.00000.000%28,6470.000%
2021-02-26		25.000025.000024.990025.0000+0.080%7,7950.000%
2021-02-25		24.990024.995824.980024.9800-1.808%21,573+0.080%
2021-02-24		25.449925.460125.440025.4400-0.020%19,106-1.730%
2021-02-23		25.440025.445025.440025.4450+0.020%18,863-1.749%
2021-02-22		25.440025.450025.440025.4400-0.017%18,322-1.730%
2021-02-19		25.445025.445025.440025.4443+0.017%14,607-1.746%
2021-02-18		25.440025.450025.440025.44000.000%25,596-1.730%
2021-02-17		25.470025.470025.440025.4400-0.039%14,828-1.730%
2021-02-16		25.430025.460025.430025.4500+0.039%12,034-1.768%
2021-02-12		25.470025.470025.430025.44000.000%5,429-1.730%
2021-02-11		25.450025.480025.440025.4400-0.157%12,357-1.730%
2021-02-10		25.550025.550025.450025.4800-0.701%38,953-1.884%
2021-02-09		25.600025.680025.600025.6600+0.234%7,229-2.572%
2021-02-08		25.550025.630025.550025.6000+0.078%5,695-2.344%
2021-02-05		25.590025.590025.550025.5800+0.196%1,410-2.267%
2021-02-02		25.480025.530025.470025.5300+0.236%3,722-2.076%
2021-02-01		25.520025.520025.470025.47000.000%3,899-1.845%
2021-01-29		25.470025.500025.470025.4700-0.098%1,700-1.845%
2021-01-28		25.470025.520025.470025.4950+0.059%3,982-1.942%
2021-01-27		25.450025.484925.430025.4800+0.020%1,133-1.884%
2021-01-26		25.519925.519925.430025.4750+0.216%1,535-1.865%
2021-01-25		25.430025.465825.420025.4200-0.431%4,667-1.652%
2021-01-22		25.530025.530025.473025.5300+0.433%1,761-2.076%
2021-01-21		25.437425.450025.420025.4200-0.098%3,250-1.652%
2021-01-20		25.410025.480025.410025.4450-0.135%14,960-1.749%
2021-01-19		25.410025.479325.410025.4793+0.115%5,615-1.881%
2021-01-15		25.420025.460025.420025.4500-0.110%5,425-1.768%
2021-01-14		25.480025.480025.440025.4779+0.228%2,250-1.876%
2021-01-13		25.410025.529925.410025.4200-0.126%3,394-1.652%
2021-01-12		25.400025.500025.400025.4520-0.051%2,875-1.776%
2021-01-11		25.450025.465025.450025.4650+0.138%580-1.826%
2021-01-08		25.410025.490025.400025.4300+0.079%6,610-1.691%
2021-01-07		25.410025.410025.410025.41000.000%249-1.614%
2021-01-06		25.410025.490025.410025.4100-0.079%4,062-1.614%
2021-01-05		25.410025.442525.410025.4300-0.079%1,031-1.691%
2021-01-04		25.416025.450025.410025.4500+0.157%1,500-1.768%
2020-12-31		25.470025.470025.409325.4100+0.039%8,052-1.614%
2020-12-30		25.460025.470025.400025.4000-0.196%6,566-1.575%
2020-12-29		25.400025.470025.400025.4500+0.157%4,132-1.768%
2020-12-28		25.460025.470025.410025.4100+0.039%5,903-1.614%
2020-12-24		25.470025.470025.400025.40000.000%1,836-1.575%
2020-12-23		25.430025.450025.400025.4000+0.039%3,233-1.575%
2020-12-22		25.400025.489425.390025.3900-0.039%5,866-1.536%
2020-12-21		25.390025.490025.390025.4000-0.353%2,907-1.575%
2020-12-18		25.490025.490025.490025.4900+0.433%578-1.922%
2020-12-17		25.400025.435025.370025.38000.000%5,011-1.497%
2020-12-16		25.400025.479025.380025.38000.000%3,399-1.497%
2020-12-15		25.500025.500025.380025.38000.000%2,483-1.497%
2020-12-14		25.400025.540025.380025.3800-0.079%3,477-1.497%
2020-12-11		25.560025.560025.400025.4000+0.079%1,905-1.575%
2020-12-10		25.370025.497725.370025.3800-0.039%883-1.497%
2020-12-09		25.350025.540025.350025.3900+0.257%8,536-1.536%
2020-12-08		25.390025.440025.310025.3250+0.099%4,902-1.283%
2020-12-07		25.390025.390025.300025.3000-0.158%3,866-1.186%
2020-12-04		25.355025.370025.340025.34000.000%4,068-1.342%
2020-12-03		25.365525.400025.340025.34000.000%3,626-1.342%
2020-12-02		25.390025.390025.340025.34000.000%1,953-1.342%
2020-12-01		25.340025.365025.340025.34000.000%1,790-1.342%
2020-11-30		25.390025.390025.340025.34000.000%3,340-1.342%
2020-11-27		25.390025.510025.220025.3400-1.170%3,386-1.342%
2020-11-25		25.630025.710025.630025.6400+0.039%19,592-2.496%
2020-11-24		25.620025.740025.620025.6300-0.039%7,361-2.458%
2020-11-23		25.660025.820025.630025.6400-0.039%4,491-2.496%
2020-11-20		25.610025.700025.580025.6500-0.195%10,489-2.534%
2020-11-19		25.660025.820025.600025.7000+0.273%29,132-2.724%
2020-11-18		25.820025.820025.580025.6300-0.736%14,423-2.458%
2020-11-17		25.740025.820025.560025.8200+0.820%5,642-3.176%
2020-11-16		25.540025.650025.530025.6100-0.505%9,073-2.382%
2020-11-13		25.610025.740025.490025.7400+0.429%9,781-2.875%
2020-11-12		25.590025.670025.590025.6300-0.195%3,233-2.458%
2020-11-11		25.670025.690025.530025.68000.000%3,015-2.648%
2020-11-10		25.600025.690025.490025.6800+0.352%3,769-2.648%
2020-11-09		25.470025.590025.470025.5900+0.550%2,801-2.306%
2020-11-06		25.440025.450025.430025.4500-0.430%1,325-1.768%
2020-11-05		25.480025.570025.480025.5600+0.432%5,625-2.191%
2020-11-04		25.490025.510025.380025.4500-0.157%2,560-1.768%
2020-11-03		25.490025.500025.450025.4900+0.157%1,905-1.922%
2020-11-02		25.380025.460025.380025.4500+0.315%6,186-1.768%
2020-10-30		25.420025.420025.350025.3700-0.079%6,102-1.458%
2020-10-28		25.330025.420025.330025.3900+0.237%5,432-1.536%
2020-10-27		25.380025.380025.310025.3300-0.197%13,381-1.303%
2020-10-26		25.380025.500025.380025.3800-0.197%2,268-1.497%
2020-10-23		25.480025.480025.390025.4300+0.276%902-1.691%
2020-10-22		25.370025.370025.360025.36000.000%2,028-1.420%
2020-10-21		25.340025.490025.340025.3600-0.197%2,168-1.420%
2020-10-20		25.410025.420025.410025.4100+0.276%1,064-1.614%
2020-10-19		25.420025.520025.340025.3400-0.315%6,852-1.342%
2020-10-16		25.560025.560025.370025.4200+0.079%10,332-1.652%
2020-10-14		25.400025.490025.360025.4000-0.039%2,753-1.575%
2020-10-13		25.390025.430025.390025.4100+0.276%1,400-1.614%
2020-10-12		25.400025.470025.340025.3400-0.549%3,218-1.342%
2020-10-09		25.450025.480025.410025.4800+0.434%1,880-1.884%
2020-10-08		25.470025.470025.340025.3700-0.236%1,848-1.458%
2020-10-07		25.320025.430025.320025.4300+0.474%2,611-1.691%
2020-10-06		25.310025.320025.310025.3100+0.040%1,001-1.225%
2020-10-02		25.300025.300025.220025.3000+0.317%485-1.186%
2020-10-01		25.260025.260025.220025.2200-0.119%2,137-0.872%
2020-09-30		25.460025.460025.200025.2500-0.473%3,959-0.990%
2020-09-29		25.300025.470025.300025.3700+0.277%1,043-1.458%
2020-09-28		25.270025.380025.270025.3000-0.237%2,406-1.186%
2020-09-24		25.360025.360025.360025.3600+0.595%100-1.420%
2020-09-23		25.310025.400025.200025.2100-0.434%2,165-0.833%
2020-09-18		25.200025.520025.200025.3200+0.158%7,065-1.264%
2020-09-17		25.320025.390025.210025.2800-0.119%7,396-1.108%
2020-09-16		25.370025.370025.260025.3100-0.236%2,913-1.225%
2020-09-15		25.340025.370025.280025.3700+0.356%7,299-1.458%
2020-09-14		25.320025.350025.180025.2800-0.119%6,186-1.108%
2020-09-11		25.310025.310025.310025.3100+0.476%1,287-1.225%
2020-09-10		25.320025.320025.190025.1900-0.079%2,091-0.754%
2020-09-09		25.200025.250025.200025.2100-0.277%1,222-0.833%
2020-09-08		25.300025.300025.200025.2800+0.119%2,115-1.108%
2020-09-04		25.210025.310025.180025.2500-0.551%5,272-0.990%
2020-09-02		25.410025.410025.330025.3900+0.237%1,675-1.536%
2020-09-01		25.230025.350025.230025.3300-0.039%6,002-1.303%
2020-08-31		25.340025.340025.340025.34000.000%1,109-1.342%
2020-08-28		25.270025.390025.180025.3400-1.401%19,082-1.342%
2020-08-27		25.600025.700025.600025.7000+0.430%4,455-2.724%
2020-08-26		25.550025.600025.550025.5900+0.432%11,396-2.306%
2020-08-25		25.470025.530025.470025.48000.000%2,598-1.884%
2020-08-24		25.480025.510025.450025.4800-0.078%13,095-1.884%
2020-08-21		25.500025.500025.450025.5000+0.078%3,841-1.961%
2020-08-20		25.500025.500025.480025.4800-0.039%3,172-1.884%
2020-08-19		25.490025.490025.490025.4900-0.078%2,692-1.922%
2020-08-18		25.500025.510025.480025.5100+0.039%7,090-1.999%
2020-08-17		25.510025.510025.420025.50000.000%7,837-1.961%
2020-08-14		25.450025.500025.450025.5000+0.394%2,072-1.961%
2020-08-13		25.410025.450025.400025.40000.000%4,227-1.575%
2020-08-12		25.440025.440025.370025.4000+0.158%1,800-1.575%
2020-08-11		25.330025.360025.320025.3600-0.354%14,071-1.420%
2020-08-10		25.500025.500025.440025.4500+0.236%5,060-1.768%
2020-08-07		25.440025.440025.390025.3900-0.431%725-1.536%
2020-08-06		25.350025.500025.340025.5000+0.394%13,618-1.961%
2020-08-05		25.400025.400025.270025.4000+0.237%3,887-1.575%
2020-08-04		25.250025.390025.230025.3400-0.118%5,834-1.342%
2020-08-03		25.400025.400025.320025.3700+0.197%5,303-1.458%
2020-07-31		25.340025.360025.280025.3200+0.158%1,740-1.264%
2020-07-30		25.280025.280025.280025.2800+0.317%518-1.108%
2020-07-29		25.220025.300025.160025.2000+0.239%762-0.794%
2020-07-28		25.110025.180025.110025.1400-0.040%1,459-0.557%
2020-07-27		25.100025.170025.100025.1500-0.119%5,637-0.596%
2020-07-24		25.110025.180025.090025.1800+0.439%4,555-0.715%
2020-07-23		25.120025.180025.010025.0700+0.320%17,069-0.279%
2020-07-22		25.180025.180024.990024.9900-0.557%54,410+0.040%
2020-07-21		25.100025.130025.100025.1300+0.440%1,783-0.517%
2020-07-20		25.100025.220025.020025.0200-0.358%17,859-0.080%
2020-07-17		25.100025.150025.000025.1100+0.200%13,823-0.438%
2020-07-16		25.170025.170025.050025.0600-0.437%17,662-0.239%
2020-07-15		25.090025.170025.090025.1700+0.640%6,905-0.675%
2020-07-14		24.970025.170024.970025.0100-0.438%19,918-0.040%
2020-07-13		25.140025.270025.020025.1200-0.080%37,278-0.478%
2020-07-10		25.350025.350025.140025.1400-0.040%5,214-0.557%
2020-07-09		25.120025.260025.120025.1500+0.159%4,525-0.596%
2020-07-08		25.730025.730025.070025.1100-0.436%12,519-0.438%
2020-07-07		25.400025.400025.100025.2200+0.318%3,579-0.872%
2020-07-06		25.170025.210025.110025.1400-0.119%7,204-0.557%
2020-07-02		25.200025.340025.170025.1700+0.199%5,950-0.675%
2020-07-01		25.050025.170025.050025.1200-0.238%7,129-0.478%
2020-06-30		25.070025.180025.070025.1800+0.319%1,475-0.715%
2020-06-29		25.070025.180025.010025.1000-0.357%9,098-0.398%
2020-06-26		25.030025.200025.030025.1900+0.159%12,225-0.754%
2020-06-25		25.100025.150025.100025.1500+0.399%3,106-0.596%
2020-06-24		25.160025.180025.040025.0500-0.199%4,464-0.200%
2020-06-23		25.200025.200025.080025.1000-0.397%5,686-0.398%
2020-06-22		25.060025.200025.060025.2000+0.398%3,878-0.794%
2020-06-19		25.050025.100025.050025.1000+0.200%4,158-0.398%
2020-06-18		25.080025.180025.040025.0500+0.040%5,254-0.200%
2020-06-17		25.190025.200025.040025.0400-0.239%3,326-0.160%
2020-06-16		25.280025.280025.100025.10000.000%9,823-0.398%
2020-06-15		25.180025.390025.100025.10000.000%2,671-0.398%
2020-06-12		25.070025.170025.070025.1000+0.280%4,764-0.398%
2020-06-11		25.120025.200025.000025.0300-0.279%16,363-0.120%
2020-06-10		25.110025.190025.050025.1000+0.200%18,789-0.398%
2020-06-09		25.100025.210025.040025.0500-0.635%22,853-0.200%
2020-06-08		25.090025.250025.020025.2100+0.398%21,508-0.833%
2020-06-05		25.020025.220025.020025.1100+0.440%12,421-0.438%
2020-06-04		25.020025.110025.000025.0000-0.120%15,7990.000%
2020-06-03		25.300025.300025.030025.0300-0.438%18,005-0.120%
2020-06-02		25.150025.190025.070025.1400-0.436%30,303-0.557%
2020-06-01		25.210025.370025.110025.2500+0.718%9,855-0.990%
2020-05-29		25.130025.130025.000025.0700-0.120%6,399-0.279%
2020-05-28		24.970025.150024.970025.1000-1.181%9,639-0.398%
2020-05-27		25.130025.400025.100025.4000-0.079%9,681-1.575%
2020-05-26		25.150025.420025.130025.4200+1.154%10,949-1.652%
2020-05-22		25.100025.330025.100025.1300+0.400%4,243-0.517%
2020-05-21		25.210025.280025.030025.0300-1.145%10,798-0.120%
2020-05-20		25.080025.330025.080025.3200+0.957%5,211-1.264%
2020-05-19		25.110025.270025.060025.0800-0.119%1,957-0.319%
2020-05-18		25.300025.300025.100025.1100-0.199%4,554-0.438%
2020-05-15		25.160025.160025.030025.1600-0.553%2,570-0.636%
2020-05-14		25.000025.300025.000025.3000+1.200%5,705-1.186%
2020-05-13		25.100025.290025.000025.0000-0.200%3,1430.000%
2020-05-12		25.400025.480025.050025.0500-1.378%7,041-0.200%
2020-05-11		25.350025.400025.250025.4000+1.195%2,819-1.575%
2020-05-08		25.170025.250025.080025.1000-0.080%8,541-0.398%
2020-05-07		24.990025.160024.980025.1200+0.722%3,231-0.478%
2020-05-06		25.050025.140024.850024.9400-0.439%19,323+0.241%
2020-05-05		24.990025.050024.990025.0500+0.441%5,935-0.200%
2020-05-04		24.850024.990024.850024.9400+0.686%8,336+0.241%
2020-05-01		24.910024.970024.550024.7700-0.121%7,619+0.929%
2020-04-30		24.750024.850024.750024.8000+0.162%10,345+0.806%
2020-04-29		24.780024.780024.740024.76000.000%10,452+0.969%
2020-04-28		24.770024.810024.510024.7600-0.121%13,633+0.969%
2020-04-27		24.850024.930024.750024.7900+0.162%1,862+0.847%
2020-04-24		24.840024.840024.670024.7500+0.324%6,587+1.010%
2020-04-23		24.650024.850024.650024.6700-1.122%4,892+1.338%
2020-04-22		24.950024.950024.950024.9500+0.524%1,117+0.200%
2020-04-21		25.050025.050024.500024.8200-0.201%1,902+0.725%
2020-04-20		24.810025.000024.780024.8700-0.719%3,925+0.523%
2020-04-17		24.900025.050024.820025.0500+0.562%6,527-0.200%
2020-04-16		24.670024.970024.670024.9100+0.891%6,653+0.361%
2020-04-15		24.060024.930024.000024.6900+0.734%15,551+1.256%
2020-04-14		24.500024.990024.500024.5100+0.451%8,394+1.999%
2020-04-13		25.000025.010024.340024.4000-1.215%19,985+2.459%
2020-04-09		23.860024.800023.860024.7000-0.081%27,270+1.215%
2020-04-08		24.210024.730024.210024.7200+4.304%10,686+1.133%
2020-04-07		23.150024.250023.140023.7000+3.448%12,908+5.485%
2020-04-06		22.870023.160022.450022.9100+2.689%11,002+9.123%
2020-04-03		22.120022.630022.040022.3100-1.934%12,581+12.057%
2020-04-02		21.600022.990021.350022.7500+2.755%28,334+9.890%
2020-04-01		21.100022.250021.100022.1400-1.644%54,899+12.918%
2020-03-31		21.890023.110021.700022.5100+6.229%40,910+11.062%
2020-03-30		22.010022.130020.010021.1900-3.682%36,997+17.980%
2020-03-27		22.180022.250020.420022.0000-0.856%10,021+13.636%
2020-03-26		22.000023.710022.000022.1900+1.556%17,497+12.663%
2020-03-25		18.150023.740017.540021.8500+26.814%27,924+14.416%
2020-03-24		14.610018.350014.610017.2300+18.828%23,222+45.096%
2020-03-23		17.540017.540013.410014.5000-17.379%19,955+72.414%
2020-03-20		17.000017.850016.950017.5500+5.978%78,678+42.450%
2020-03-19		11.500017.00009.840016.5600+14.207%75,136+50.966%
2020-03-18		21.250021.250013.850014.5000-34.061%34,766+72.414%
2020-03-17		22.500022.500021.220021.9900-3.170%37,771+13.688%
2020-03-16		23.510023.550022.570022.7100-6.157%16,129+10.084%
2020-03-13		24.680024.680023.770024.2000+4.762%25,663+3.306%
2020-03-12		24.800024.890023.060023.1000-8.297%30,445+8.225%
2020-03-11		25.110025.190025.070025.19000.000%4,026-0.754%
2020-03-10		24.980025.280024.930025.1900-0.198%18,282-0.754%
2020-03-09		24.980025.240024.940025.24000.000%7,970-0.951%
2020-03-06		25.050025.270024.980025.2400+0.198%20,258-0.951%
2020-03-05		25.110025.200025.110025.1900-0.079%2,935-0.754%
2020-03-04		25.140025.290025.060025.2100+0.119%11,286-0.833%
2020-03-03		25.150025.230025.050025.1800+0.359%20,364-0.715%
2020-03-02		25.110025.170024.970025.0900-0.080%61,610-0.359%
2020-02-28		25.200025.220024.610025.1100-0.554%37,292-0.438%
2020-02-27		25.200025.350025.030025.2500-1.751%61,499-0.990%
2020-02-26		25.720025.740025.680025.7000-0.078%11,250-2.724%
2020-02-25		25.710025.760025.710025.7200+0.039%12,288-2.799%
2020-02-24		25.780025.810025.700025.7100-0.387%3,877-2.762%
2020-02-21		25.780025.810025.760025.8100+0.078%12,873-3.138%
2020-02-20		25.830025.830025.770025.7900+0.116%5,437-3.063%
2020-02-19		25.740025.810025.720025.7600+0.117%16,883-2.950%
2020-02-18		25.740025.740025.700025.7300-0.078%3,426-2.837%
2020-02-14		25.710025.770025.710025.7500+0.078%9,701-2.913%
2020-02-13		25.740025.740025.730025.7300-0.116%301-2.837%
2020-02-12		25.690025.760025.690025.76000.000%5,582-2.950%
2020-02-11		25.690025.760025.690025.7600+0.194%1,653-2.950%
2020-02-10		25.720025.730025.710025.7100-0.078%3,362-2.762%
2020-02-07		25.730025.730025.730025.7300+0.156%2,000-2.837%
2020-02-06		25.680025.730025.680025.6900+0.078%3,513-2.686%
2020-02-05		25.700025.720025.670025.6700-0.194%3,217-2.610%
2020-02-04		25.720025.730025.670025.7200+0.234%6,312-2.799%
2020-02-03		25.670025.700025.660025.6600-0.194%2,460-2.572%
2020-01-31		25.690025.710025.660025.7100+0.117%6,947-2.762%
2020-01-30		25.680025.680025.650025.6800+0.039%8,002-2.648%
2020-01-29		25.660025.710025.640025.6700-0.156%13,500-2.610%
2020-01-28		25.680025.710025.660025.7100+0.195%16,396-2.762%
2020-01-27		25.660025.690025.660025.66000.000%8,768-2.572%
2020-01-24		25.700025.720025.660025.6600-0.117%5,394-2.572%
2020-01-23		25.700025.730025.660025.6900+0.117%6,319-2.686%
2020-01-22		25.730025.730025.650025.6600+0.039%9,597-2.572%
2020-01-21		25.680025.750025.650025.6500-0.272%4,836-2.534%
2020-01-17		25.660025.740025.650025.7200+0.039%10,341-2.799%
2020-01-16		25.640025.720025.640025.71000.000%11,631-2.762%
2020-01-15		25.690025.720025.640025.7100+0.234%6,866-2.762%
2020-01-14		25.700025.720025.630025.6500-0.272%9,545-2.534%
2020-01-13		25.670025.730025.670025.7200+0.390%7,769-2.799%
2020-01-10		25.620025.650025.620025.6200-0.195%9,512-2.420%
2020-01-09		25.670025.670025.640025.6700+0.195%13,985-2.610%
2020-01-08		25.600025.640025.600025.6200+0.078%13,530-2.420%
2020-01-07		25.650025.670025.600025.6000-0.156%6,514-2.344%
2020-01-06		25.540025.650025.540025.6400+0.117%3,484-2.496%
2020-01-03		25.610025.650025.610025.6100-0.156%4,652-2.382%
2020-01-02		25.600025.650025.560025.6500+0.195%2,434-2.534%
2019-12-31		25.570025.600025.550025.6000+0.078%2,335-2.344%
2019-12-30		25.590025.590025.520025.5800+0.157%1,711-2.267%
2019-12-27		25.590025.600025.530025.5400+0.039%12,153-2.114%
2019-12-26		25.500025.590025.500025.5300-0.195%3,947-2.076%
2019-12-24		25.540025.600025.480025.5800+0.314%2,794-2.267%
2019-12-23		25.530025.590025.500025.5000-0.118%14,265-1.961%
2019-12-20		25.520025.530025.520025.5300-0.039%1,300-2.076%
2019-12-19		25.520025.550025.480025.5400+0.275%5,572-2.114%
2019-12-18		25.500025.510025.470025.4700-0.078%15,681-1.845%
2019-12-17		25.450025.510025.450025.4900+0.157%11,328-1.922%
2019-12-16		25.440025.490025.440025.4500-0.118%9,729-1.768%
2019-12-13		25.440025.490025.440025.4800+0.197%24,331-1.884%
2019-12-12		25.490025.490025.430025.4300-0.079%5,965-1.691%
2019-12-11		25.440025.490025.420025.4500+0.157%7,407-1.768%
2019-12-10		25.460025.460025.380025.4100+0.039%35,996-1.614%
2019-12-09		25.470025.470025.400025.4000+0.039%8,390-1.575%
2019-12-06		25.430025.490025.380025.3900-0.039%12,879-1.536%
2019-12-05		25.400025.480025.340025.4000-0.118%9,411-1.575%
2019-12-04		25.490025.500025.380025.4300+0.118%13,718-1.691%
2019-12-03		25.500025.500025.400025.4000-0.196%17,528-1.575%
2019-12-02		25.470025.470025.380025.4500+0.197%2,427-1.768%
2019-11-29		25.440025.460025.400025.4000-0.275%10,903-1.575%
2019-11-27		25.490025.520025.420025.4700-1.774%19,409-1.845%
2019-11-26		25.970025.970025.900025.93000.000%10,137-3.587%
2019-11-25		25.920025.940025.900025.9300-0.039%2,932-3.587%
2019-11-22		25.970025.970025.930025.9400-0.116%4,933-3.624%
2019-11-21		25.950025.970025.900025.9700+0.348%7,079-3.735%
2019-11-20		25.900025.950025.880025.8800-0.077%3,988-3.400%
2019-11-19		25.950025.950025.870025.9000+0.077%11,853-3.475%
2019-11-18		25.970025.970025.840025.88000.000%14,092-3.400%
2019-11-15		25.900025.960025.880025.8800-0.077%6,115-3.400%
2019-11-14		25.830025.900025.830025.9000+0.271%16,523-3.475%
2019-11-13		25.840025.900025.820025.8300-0.116%4,734-3.213%
2019-11-12		25.890025.890025.830025.8600+0.155%9,956-3.326%
2019-11-11		25.870025.870025.810025.8200-0.193%5,138-3.176%
2019-11-08		25.870025.870025.790025.8700+0.039%13,696-3.363%
2019-11-07		25.880025.880025.840025.8600+0.155%1,236-3.326%
2019-11-06		25.820025.880025.790025.8200+0.194%6,100-3.176%
2019-11-05		25.770025.810025.760025.7700+0.039%18,649-2.988%
2019-11-04		25.780025.830025.750025.7600+0.039%33,259-2.950%
2019-11-01		25.830025.860025.740025.7500-0.194%28,265-2.913%
2019-10-31		25.750025.970025.740025.8000+0.116%377,808-3.101%
2019-10-30		25.800025.890025.750025.7700-0.116%34,827-2.988%
2019-10-29		25.830025.860025.800025.8000-0.232%28,063-3.101%
2019-10-28		25.840025.880025.840025.8600+0.194%6,072-3.326%
2019-10-25		25.850025.900025.800025.8100-0.155%15,689-3.138%
2019-10-24		25.840025.940025.840025.8500-0.116%15,040-3.288%
2019-10-23		25.910025.940025.870025.8800-0.077%21,675-3.400%
2019-10-22		25.950025.950025.890025.90000.000%5,867-3.475%
2019-10-21		25.950025.950025.890025.9000-0.193%7,477-3.475%
2019-10-18		25.910025.960025.910025.9500+0.116%1,427-3.661%
2019-10-17		25.900025.980025.890025.9200-0.154%9,790-3.549%
2019-10-16		25.940025.980025.870025.9600+0.077%14,864-3.698%
2019-10-15		25.990025.990025.910025.9400-0.231%9,085-3.624%
2019-10-14		25.930026.000025.920026.0000+0.077%6,219-3.846%
2019-10-11		25.950026.000025.870025.9800+0.154%9,336-3.772%
2019-10-10		25.950026.000025.930025.9400-0.192%6,216-3.624%
2019-10-09		26.080026.080025.930025.99000.000%4,004-3.809%
2019-10-08		26.020026.060025.920025.9900-0.115%6,702-3.809%
2019-10-07		26.160026.160026.020026.0200-0.687%4,773-3.920%
2019-10-04		26.100026.200026.100026.2000+0.537%912-4.580%
2019-10-03		26.080026.080026.030026.0600-0.420%1,900-4.068%
2019-10-02		26.300026.300026.100026.1700-1.208%8,347-4.471%
2019-10-01		26.490026.490026.430026.4900-0.113%3,433-5.625%
2019-09-30		26.450026.520026.350026.5200+0.645%49,755-5.732%
2019-09-27		26.200026.490026.200026.3500+0.228%12,545-5.123%
2019-09-26		26.250026.290026.150026.2900+0.152%4,367-4.907%
2019-09-25		26.160026.350026.160026.2500-0.455%6,275-4.762%
2019-09-24		26.120026.370026.120026.37000.000%4,769-5.195%
2019-09-23		26.200026.370026.200026.37000.000%7,720-5.195%
2019-09-20		26.070026.370025.930026.3700+1.345%8,957-5.195%
2019-09-19		26.010026.260025.950026.0200-0.038%20,141-3.920%
2019-09-18		26.040026.040025.900026.0300+0.077%12,708-3.957%
2019-09-17		25.920026.010025.920026.0100+0.077%8,429-3.883%
2019-09-16		25.740025.990025.740025.99000.000%3,427-3.809%
2019-09-13		25.890025.990025.800025.9900+0.077%6,770-3.809%
2019-09-12		25.970025.970025.850025.9700+0.039%12,891-3.735%
2019-09-11		25.850025.980025.800025.96000.000%13,144-3.698%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC