Dark

BAMI
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
stock NYSE

Inactive

Dec 9, 2022

16.19USD-2.061%(-0.34)78,568

Pre-market

0.00USD-100.000%(-16.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	16.4900	16.8400	16.0500	16.1917	-2.061%	78,568	0.000%
2022-12-08	16.8500	16.8500	16.5100	16.5325	-0.944%	30,886	-2.061%
2022-12-07	16.5200	16.6950	16.5200	16.6900	+0.663%	15,608	-2.986%
2022-12-06	16.8900	16.8900	16.5400	16.5800	-1.573%	14,428	-2.342%
2022-12-05	17.0300	17.0300	16.7800	16.8450	-1.086%	22,095	-3.878%
2022-12-02	16.4600	17.0500	16.4360	17.0300	+3.212%	16,817	-4.922%
2022-12-01	16.1900	16.5500	16.1500	16.5000	+3.513%	23,305	-1.868%
2022-11-30	15.9000	15.9800	15.6600	15.9400	+0.822%	23,522	+1.579%
2022-11-29	15.7200	15.8514	15.5300	15.8100	+0.573%	44,943	+2.414%
2022-11-28	15.7300	15.7500	15.5200	15.7200	+1.093%	33,205	+3.001%
2022-11-25	15.4600	15.6200	15.4600	15.5500	+0.193%	8,861	+4.127%
2022-11-23	15.6000	15.7300	15.5200	15.5200	+0.129%	22,803	+4.328%
2022-11-22	15.8000	15.8500	15.4600	15.5000	-0.386%	21,729	+4.463%
2022-11-21	15.7000	15.7400	15.4400	15.5600	-0.448%	24,742	+4.060%
2022-11-18	15.7900	15.8437	15.5300	15.6300	-0.319%	15,343	+3.594%
2022-11-17	15.9900	15.9900	15.5840	15.6800	-2.305%	18,915	+3.263%
2022-11-16	16.1900	16.3100	16.0050	16.0500	-0.987%	9,177	+0.883%
2022-11-15	15.6300	16.2700	15.6300	16.2100	+4.581%	39,523	-0.113%
2022-11-14	15.5500	15.6425	15.3800	15.5000	-0.195%	21,322	+4.463%
2022-11-11	15.7300	15.9221	15.5100	15.5303	-0.638%	20,495	+4.259%
2022-11-10	15.4400	15.7620	15.4000	15.6300	+3.785%	38,444	+3.594%
2022-11-09	15.3400	15.3400	14.9100	15.0600	-0.856%	16,422	+7.515%
2022-11-08	14.9500	15.1900	14.8800	15.1900	+0.264%	26,819	+6.594%
2022-11-07	15.2200	15.3000	15.0200	15.1500	+0.331%	23,433	+6.876%
2022-11-04	15.2300	15.2300	14.9000	15.1000	-0.165%	21,986	+7.230%
2022-11-03	15.3200	15.3200	15.0000	15.1250	-1.466%	15,954	+7.053%
2022-11-02	15.4400	15.4400	15.1000	15.3500	+0.327%	16,302	+5.483%
2022-11-01	15.5900	15.6100	15.2000	15.3000	-0.778%	31,198	+5.828%
2022-10-31	15.5400	15.6400	15.0900	15.4200	-0.900%	37,633	+5.005%
2022-10-28	15.5700	15.7186	15.5000	15.5600	+0.064%	12,210	+4.060%
2022-10-27	15.3700	15.6700	15.2500	15.5500	+0.323%	17,098	+4.127%
2022-10-26	15.4900	15.6900	15.4100	15.5000	-0.257%	17,374	+4.463%
2022-10-25	15.3400	15.6100	15.3400	15.5400	+1.935%	11,734	+4.194%
2022-10-24	15.2000	15.2800	15.1000	15.2450	+0.230%	9,666	+6.210%
2022-10-21	15.0700	15.2100	14.7000	15.2100	+0.595%	7,795	+6.454%
2022-10-20	15.4100	15.5200	15.0500	15.1200	-1.447%	14,241	+7.088%
2022-10-19	15.5300	15.6400	15.2982	15.3420	-1.639%	22,553	+5.538%
2022-10-18	15.5900	15.7835	15.5000	15.5977	+0.371%	26,379	+3.808%
2022-10-17	15.8200	16.0000	15.4300	15.5400	-1.082%	43,938	+4.194%
2022-10-14	15.7700	15.9000	15.5700	15.7100	-0.127%	33,451	+3.066%
2022-10-13	15.8400	15.9200	15.4500	15.7300	-2.055%	24,387	+2.935%
2022-10-12	16.3700	16.5800	16.0600	16.0600	-2.430%	8,586	+0.820%
2022-10-11	16.6200	16.6200	16.2664	16.4600	-1.200%	16,135	-1.630%
2022-10-10	16.9500	16.9500	16.5365	16.6600	-1.010%	14,356	-2.811%
2022-10-07	17.2400	17.2400	16.8300	16.8300	-3.276%	15,274	-3.793%
2022-10-06	17.5600	17.5600	17.2500	17.4000	-0.968%	19,592	-6.944%
2022-10-05	17.5700	17.6100	17.4000	17.5700	-0.958%	9,908	-7.845%
2022-10-04	17.8900	18.0377	17.6200	17.7400	-0.113%	26,277	-8.728%
2022-10-03	17.7900	17.9200	17.5301	17.7600	+1.312%	23,729	-8.831%
2022-09-30	17.0700	17.6100	16.7828	17.5300	+2.755%	91,877	-7.634%
2022-09-29	16.6500	17.0600	16.2800	17.0600	+1.912%	16,558	-5.090%
2022-09-28	16.5200	16.8400	16.4900	16.7400	+1.949%	12,478	-3.275%
2022-09-27	16.1600	16.4582	16.0000	16.4200	+1.295%	19,371	-1.390%
2022-09-26	16.2100	16.2800	16.0200	16.2100	-0.577%	36,857	-0.113%
2022-09-23	16.4200	16.5000	16.2300	16.3041	-0.706%	21,051	-0.689%
2022-09-22	16.5700	16.5966	16.2389	16.4200	-1.677%	12,448	-1.390%
2022-09-21	16.6700	16.8500	16.5900	16.7000	+1.151%	16,060	-3.044%
2022-09-20	16.5007	16.6900	16.3700	16.5100	-2.076%	20,783	-1.928%
2022-09-19	16.9800	17.0000	16.7000	16.8600	-0.677%	6,915	-3.964%
2022-09-16	16.8000	16.9900	16.7400	16.9750	-0.731%	11,876	-4.614%
2022-09-15	17.1700	17.3768	16.8319	17.1000	-0.927%	17,207	-5.312%
2022-09-14	16.9500	17.4300	16.9500	17.2600	+0.995%	13,324	-6.189%
2022-09-13	16.9700	17.0900	16.8000	17.0900	-0.640%	22,551	-5.256%
2022-09-12	17.1300	17.6169	17.1300	17.2000	+0.585%	16,755	-5.862%
2022-09-09	17.2500	17.3746	17.0500	17.1000	-0.466%	19,298	-5.312%
2022-09-08	17.4000	17.9500	17.1800	17.1800	-1.885%	18,987	-5.753%
2022-09-07	17.4000	17.6400	17.3700	17.5100	+0.029%	7,618	-7.529%
2022-09-06	17.5500	17.9100	17.4700	17.5050	-0.370%	10,231	-7.502%
2022-09-02	17.7800	17.8899	17.5501	17.5700	-0.453%	6,135	-7.845%
2022-09-01	17.5800	18.2500	17.5800	17.6500	-0.057%	2,626	-8.262%
2022-08-31	18.3700	18.3700	17.6600	17.6600	-3.603%	12,569	-8.314%
2022-08-30	18.4600	18.4600	17.9966	18.3200	-0.272%	7,149	-11.617%
2022-08-29	18.2900	18.5137	17.9415	18.3700	-0.163%	15,301	-11.858%
2022-08-26	18.4100	18.4300	18.2800	18.4000	-0.054%	18,430	-12.002%
2022-08-25	17.8000	18.5623	17.8000	18.4100	+3.602%	19,244	-12.049%
2022-08-24	17.7200	18.0100	17.5900	17.7700	+0.737%	22,511	-8.882%
2022-08-23	18.4600	18.6700	17.1100	17.6400	-4.854%	35,890	-8.210%
2022-08-22	19.0300	19.0300	18.5300	18.5400	-3.286%	16,341	-12.666%
2022-08-19	19.4400	19.4400	19.0700	19.1700	-1.994%	5,994	-15.536%
2022-08-18	19.5200	19.8600	19.4100	19.5600	+0.205%	12,290	-17.220%
2022-08-17	19.5800	19.5800	19.3201	19.5200	-0.890%	10,620	-17.051%
2022-08-16	19.7200	19.9000	19.6952	19.6952	+0.128%	7,227	-17.789%
2022-08-15	19.8800	19.9490	19.6101	19.6700	-1.106%	8,290	-17.683%
2022-08-12	19.8700	19.9899	19.6000	19.8900	+0.353%	11,187	-18.594%
2022-08-11	19.8800	19.9600	19.5300	19.8200	-0.302%	20,504	-18.306%
2022-08-10	19.8000	19.9600	19.6200	19.8800	+1.170%	19,710	-18.553%
2022-08-09	19.7300	19.8400	19.5340	19.6500	-0.657%	8,107	-17.599%
2022-08-08	19.7700	19.9200	19.5979	19.7800	-0.902%	17,728	-18.141%
2022-08-05	19.9700	20.3100	19.8850	19.9600	-0.697%	40,552	-18.879%
2022-08-04	20.0000	20.1900	19.9400	20.1000	+1.515%	51,400	-19.444%
2022-08-03	19.3400	19.8000	19.3400	19.8000	+2.857%	48,462	-18.224%
2022-08-02	19.0900	19.7200	19.0900	19.2500	+0.157%	72,274	-15.887%
2022-08-01	19.0200	19.3600	18.9600	19.2198	+1.050%	34,362	-15.755%
2022-07-29	18.8300	19.1700	18.8000	19.0200	+1.278%	47,068	-14.870%
2022-07-28	18.7300	18.8900	18.6144	18.7800	+0.589%	19,677	-13.782%
2022-07-27	18.7100	18.7100	18.4500	18.6700	+0.161%	33,597	-13.274%
2022-07-26	18.7200	18.8806	18.5700	18.6400	-0.320%	21,485	-13.135%
2022-07-25	18.8300	18.9500	18.6000	18.6999	-0.267%	36,991	-13.413%
2022-07-22	18.6500	18.9200	18.6100	18.7500	+0.536%	76,084	-13.644%
2022-07-21	18.5300	18.6500	18.5001	18.6500	+0.648%	8,502	-13.181%
2022-07-20	18.4000	18.6000	18.4000	18.5300	+0.711%	28,130	-12.619%
2022-07-19	18.2000	18.4000	18.0100	18.3992	+1.317%	13,114	-11.998%
2022-07-18	18.0000	18.1600	17.9907	18.1600	+0.498%	12,598	-10.839%
2022-07-15	17.8800	18.0800	17.8201	18.0700	+1.063%	34,763	-10.395%
2022-07-14	17.7600	17.8800	17.6950	17.8800	-0.056%	10,351	-9.442%
2022-07-13	17.4500	17.8900	17.3700	17.8900	+1.131%	25,535	-9.493%
2022-07-12	17.3800	17.7800	17.3800	17.6900	+1.960%	19,475	-8.470%
2022-07-11	17.3600	17.4500	17.3300	17.3500	-0.573%	9,154	-6.676%
2022-07-08	17.2200	17.5400	17.2100	17.4500	+0.751%	21,478	-7.211%
2022-07-07	17.5200	17.5400	17.3101	17.3200	-0.460%	11,381	-6.514%
2022-07-06	17.6400	17.6400	17.2400	17.4000	-1.584%	36,691	-6.944%
2022-07-05	17.5000	17.6800	17.2100	17.6800	+0.455%	11,510	-8.418%
2022-07-01	17.1700	17.7000	17.1700	17.6000	+2.207%	17,448	-8.002%
2022-06-30	17.1400	17.3500	17.0100	17.2200	+0.820%	13,413	-5.972%
2022-06-29	16.9900	17.1700	16.7900	17.0800	+0.530%	16,910	-5.201%
2022-06-28	17.2000	17.2900	16.9500	16.9900	-0.643%	13,159	-4.699%
2022-06-27	17.3000	17.3000	17.0015	17.1000	-0.927%	17,788	-5.312%
2022-06-24	17.4300	17.4500	17.0500	17.2600	-0.461%	9,578	-6.189%
2022-06-23	17.1400	17.3902	17.1200	17.3400	+1.820%	9,166	-6.622%
2022-06-22	17.0300	17.2199	17.0000	17.0300	+0.235%	3,636	-4.922%
2022-06-21	16.8300	17.0144	16.8000	16.9900	+1.889%	16,727	-4.699%
2022-06-17	16.8900	16.8900	16.5800	16.6750	-0.744%	15,119	-2.898%
2022-06-16	16.4800	16.8000	16.4200	16.8000	+0.478%	29,982	-3.621%
2022-06-15	16.6200	17.1016	16.4200	16.7200	+2.138%	42,694	-3.160%
2022-06-14	17.1500	17.1500	16.1100	16.3700	-3.706%	57,260	-1.089%
2022-06-13	17.6800	17.6800	16.9250	17.0000	-4.602%	25,480	-4.755%
2022-06-10	18.0100	18.0100	17.6586	17.8200	-1.818%	16,070	-9.137%
2022-06-09	18.1700	18.5400	18.0800	18.1500	-0.657%	12,117	-10.790%
2022-06-08	18.4800	18.6400	18.2700	18.2700	-1.243%	20,919	-11.375%
2022-06-07	18.3100	18.6700	18.1832	18.5000	+0.543%	32,287	-12.477%
2022-06-06	18.8000	18.8000	18.3200	18.4000	-1.393%	17,457	-12.002%
2022-06-03	18.7700	18.7700	18.6100	18.6600	-1.270%	11,332	-13.228%
2022-06-02	19.0100	19.0100	18.7100	18.9000	-1.305%	29,478	-14.330%
2022-06-01	19.3900	19.4368	19.1300	19.1500	-0.674%	28,318	-15.448%
2022-05-31	19.2600	19.3500	18.8795	19.2800	+0.417%	32,911	-16.018%
2022-05-27	18.6500	19.2000	18.6500	19.2000	+3.616%	7,820	-15.668%
2022-05-26	18.1000	18.7400	18.1000	18.5300	+3.984%	22,828	-12.619%
2022-05-25	17.5500	18.0878	17.5500	17.8200	+2.238%	13,663	-9.137%
2022-05-24	17.5500	17.6589	17.4300	17.4300	-0.115%	46,142	-7.104%
2022-05-23	17.5700	17.7600	17.3900	17.4500	-0.683%	25,185	-7.211%
2022-05-20	17.9300	18.2500	17.5100	17.5700	-1.292%	7,621	-7.845%
2022-05-19	17.6700	18.0000	17.6500	17.8000	+1.223%	14,157	-9.035%
2022-05-18	17.8800	17.8800	17.3700	17.5850	-2.251%	17,936	-7.923%
2022-05-17	18.5100	18.5300	17.9900	17.9900	-2.069%	16,786	-9.996%
2022-05-16	17.7300	18.5800	17.5600	18.3700	+3.727%	54,244	-11.858%
2022-05-13	17.5000	17.7100	17.3702	17.7100	+1.665%	13,905	-8.573%
2022-05-12	17.1900	17.4399	17.0100	17.4200	+1.812%	39,825	-7.051%
2022-05-11	17.2100	17.3600	17.0200	17.1100	-0.646%	43,815	-5.367%
2022-05-10	17.6500	17.6600	17.2000	17.2212	-0.570%	23,165	-5.978%
2022-05-09	17.5500	17.6000	17.1550	17.3200	-1.870%	25,574	-6.514%
2022-05-06	17.7100	17.8216	17.6200	17.6500	-2.701%	19,596	-8.262%
2022-05-05	18.3000	18.6483	18.0000	18.1400	-1.467%	15,078	-10.740%
2022-05-04	18.3300	18.7500	18.1700	18.4100	+0.821%	25,264	-12.049%
2022-05-03	18.2900	18.4300	18.2000	18.2600	-0.436%	32,210	-11.327%
2022-05-02	18.7800	18.7800	18.0503	18.3400	-2.343%	21,903	-11.714%
2022-04-29	18.7600	18.8110	18.4800	18.7800	+0.107%	43,750	-13.782%
2022-04-28	18.5300	19.0155	18.4490	18.7600	+0.698%	16,688	-13.690%
2022-04-27	19.0800	19.1500	18.5686	18.6300	-1.689%	20,016	-13.088%
2022-04-26	19.0800	19.0800	18.9000	18.9500	-0.211%	21,958	-14.556%
2022-04-25	18.9700	19.1800	18.9700	18.9900	-0.367%	13,573	-14.736%
2022-04-22	19.3600	19.3600	19.0000	19.0600	-1.448%	16,741	-15.049%
2022-04-21	19.7600	19.7600	19.2794	19.3400	-1.327%	16,505	-16.279%
2022-04-20	19.6400	19.6489	19.4000	19.6000	+0.307%	7,959	-17.389%
2022-04-19	19.5800	19.5800	19.3900	19.5400	-0.306%	55,192	-17.136%
2022-04-18	19.7600	19.8100	19.5500	19.6000	-0.960%	26,017	-17.389%
2022-04-14	19.9400	19.9993	19.6047	19.7900	-0.752%	11,370	-18.182%
2022-04-13	19.6500	19.9400	19.5900	19.9400	+1.579%	43,445	-18.798%
2022-04-12	19.8100	19.8157	19.5400	19.6300	-0.254%	14,326	-17.516%
2022-04-11	19.8700	19.8700	19.6600	19.6800	-1.208%	17,843	-17.725%
2022-04-08	19.8000	20.1100	19.8000	19.9206	-0.397%	16,706	-18.719%
2022-04-07	19.9700	20.1400	19.9700	20.0000	0.000%	27,468	-19.042%
2022-04-06	20.0300	20.1400	19.9100	20.0000	-0.843%	11,576	-19.042%
2022-04-05	20.5400	20.5400	20.1700	20.1700	-1.897%	9,117	-19.724%
2022-04-04	20.7200	20.7200	20.4583	20.5600	-0.628%	12,428	-21.247%
2022-04-01	20.5900	20.7300	20.4800	20.6900	+0.252%	8,916	-21.741%
2022-03-31	20.6000	20.8000	20.5521	20.6380	+0.624%	16,020	-21.544%
2022-03-30	20.5200	20.8200	20.3300	20.5100	+0.589%	30,831	-21.055%
2022-03-29	20.2100	20.4050	20.2100	20.3900	+1.342%	24,556	-20.590%
2022-03-28	20.2200	20.3312	20.0000	20.1200	-0.322%	11,072	-19.524%
2022-03-25	20.3700	20.3700	20.0807	20.1849	-1.122%	13,479	-19.783%
2022-03-24	20.4800	20.5574	20.3650	20.4140	-0.127%	16,634	-20.683%
2022-03-23	20.4200	20.5200	20.2900	20.4400	-0.195%	11,185	-20.784%
2022-03-22	20.2800	20.4900	20.1350	20.4800	+0.491%	26,180	-20.939%
2022-03-21	20.5300	20.7383	20.3100	20.3800	-0.875%	13,748	-20.551%
2022-03-18	20.3500	20.6800	20.3500	20.5600	+1.032%	21,139	-21.247%
2022-03-17	20.1700	20.5600	20.1700	20.3500	+1.395%	12,395	-20.434%
2022-03-16	19.9100	20.2816	19.9000	20.0700	+1.108%	20,917	-19.324%
2022-03-15	19.9400	20.1000	19.8000	19.8500	+0.151%	27,902	-18.430%
2022-03-14	20.2600	20.2600	19.8000	19.8200	-2.509%	34,686	-18.306%
2022-03-11	20.5600	20.6000	20.2700	20.3300	-0.974%	19,605	-20.356%
2022-03-10	20.6700	20.7500	20.4758	20.5300	-1.535%	12,825	-21.132%
2022-03-09	20.4900	20.8800	20.4900	20.8500	+2.306%	47,826	-22.342%
2022-03-08	20.2500	20.5500	20.1339	20.3800	+0.741%	41,858	-20.551%
2022-03-07	20.5000	20.5000	20.1000	20.2300	-0.882%	21,893	-19.962%
2022-03-04	20.8300	20.8300	20.3800	20.4100	-1.401%	41,152	-20.668%
2022-03-03	20.8700	20.9389	20.6400	20.7000	-0.767%	19,054	-21.779%
2022-03-02	20.9200	20.9200	20.7900	20.8600	+0.096%	24,996	-22.379%
2022-03-01	20.8300	21.1293	20.8300	20.8400	+0.144%	21,500	-22.305%
2022-02-28	20.6000	20.9400	20.5844	20.8100	+0.726%	16,490	-22.193%
2022-02-25	20.6600	20.9000	20.5212	20.6600	+0.389%	22,920	-21.628%
2022-02-24	20.3000	20.6000	20.1300	20.5800	+0.146%	41,345	-21.323%
2022-02-23	20.6500	20.6900	20.5100	20.5500	-0.097%	20,268	-21.208%
2022-02-22	21.0600	21.0800	20.3900	20.5700	-2.419%	38,975	-21.285%
2022-02-18	20.9600	21.1299	20.9319	21.0800	+0.765%	15,738	-23.189%
2022-02-17	21.0100	21.3200	20.8532	20.9200	+0.288%	49,028	-22.602%
2022-02-16	20.4900	20.9700	20.4900	20.8600	+1.806%	21,456	-22.379%
2022-02-15	20.2000	20.8600	20.1086	20.4900	+1.839%	19,642	-20.978%
2022-02-14	20.6400	20.6804	20.0400	20.1200	-2.140%	34,458	-19.524%
2022-02-11	20.9200	21.0200	20.5200	20.5600	-1.580%	21,007	-21.247%
2022-02-10	21.1000	21.3499	20.8100	20.8900	-1.694%	46,543	-22.491%
2022-02-09	21.5800	21.6800	21.1400	21.2500	-0.840%	17,961	-23.804%
2022-02-08	21.9400	22.0000	21.4000	21.4300	-3.642%	32,244	-24.444%
2022-02-07	22.4300	22.4500	22.0900	22.2400	-0.224%	25,022	-27.196%
2022-02-04	22.5600	22.6400	22.2100	22.2900	-1.633%	33,843	-27.359%
2022-02-03	22.8000	22.9300	22.5900	22.6600	-1.478%	29,838	-28.545%
2022-02-02	23.3400	23.4050	23.0000	23.0000	-1.118%	17,688	-29.601%
2022-02-01	23.1500	23.3600	23.1000	23.2600	+0.911%	23,703	-30.388%
2022-01-31	23.2200	23.2300	22.8700	23.0500	-0.260%	29,657	-29.754%
2022-01-28	23.0800	23.3700	22.7000	23.1100	+0.391%	57,808	-29.936%
2022-01-27	23.5600	23.6600	23.0000	23.0200	-1.913%	36,204	-29.662%
2022-01-26	23.8800	23.9410	23.4300	23.4690	-1.162%	24,009	-31.008%
2022-01-25	23.8700	23.8800	23.7400	23.7448	-0.649%	28,425	-31.809%
2022-01-24	23.9400	23.9600	23.6700	23.9000	-0.541%	21,076	-32.252%
2022-01-21	24.0100	24.1234	23.9000	24.0300	-0.083%	28,509	-32.619%
2022-01-20	24.0500	24.1600	24.0100	24.0500	-0.130%	25,643	-32.675%
2022-01-19	24.0800	24.1300	24.0600	24.0812	+0.171%	12,353	-32.762%
2022-01-18	24.0300	24.1300	23.9200	24.0400	-0.332%	31,575	-32.647%
2022-01-14	24.3300	24.4163	24.1000	24.1200	-0.945%	46,206	-32.870%
2022-01-13	24.3000	24.4499	24.2911	24.3500	+0.206%	26,676	-33.504%
2022-01-12	24.4500	24.4500	24.2100	24.3000	-0.451%	26,957	-33.367%
2022-01-11	24.4700	24.5000	24.3600	24.4100	-0.041%	27,914	-33.668%
2022-01-10	24.4000	24.4200	24.3100	24.4200	-0.241%	16,806	-33.695%
2022-01-07	24.3900	24.4800	24.2700	24.4791	+0.324%	22,339	-33.855%
2022-01-06	24.2900	24.4400	24.0901	24.4000	+0.702%	21,323	-33.641%
2022-01-05	24.3400	24.5500	24.2000	24.2300	-0.900%	17,469	-33.175%
2022-01-04	24.5600	24.5800	24.3500	24.4500	-0.448%	24,628	-33.776%
2022-01-03	24.5500	24.6203	24.4900	24.5600	-0.041%	22,874	-34.073%
2021-12-31	24.4400	24.5800	24.4200	24.5700	+0.573%	24,851	-34.100%
2021-12-30	24.3300	24.4618	24.2901	24.4300	+0.267%	38,323	-33.722%
2021-12-29	24.4000	24.4400	24.3200	24.3650	+0.226%	37,566	-33.545%
2021-12-28	24.3600	24.3999	24.2840	24.3100	+0.206%	17,783	-33.395%
2021-12-27	24.4000	24.4300	24.2500	24.2600	-0.247%	30,187	-33.258%
2021-12-23	24.3200	24.3900	24.2200	24.3200	+0.289%	31,027	-33.422%
2021-12-22	24.1700	24.2600	24.0900	24.2500	+0.497%	40,519	-33.230%
2021-12-21	24.1000	24.2099	24.0700	24.1300	+0.208%	36,523	-32.898%
2021-12-20	24.1600	24.2099	24.0700	24.0800	-0.372%	30,038	-32.759%
2021-12-17	24.2100	24.3102	24.1000	24.1700	-0.206%	21,598	-33.009%
2021-12-16	24.0100	24.2200	24.0100	24.2200	+0.791%	39,101	-33.147%
2021-12-15	24.1000	24.1400	24.0000	24.0300	-0.042%	25,081	-32.619%
2021-12-14	24.1000	24.2200	23.9312	24.0400	-0.373%	30,248	-32.647%
2021-12-13	24.2400	24.2400	24.0600	24.1300	-0.207%	55,247	-32.898%
2021-12-10	24.2700	24.2900	24.1340	24.1800	-0.079%	25,232	-33.037%
2021-12-09	24.1600	24.3599	24.1100	24.1992	+0.079%	24,520	-33.090%
2021-12-08	24.4000	24.4200	24.1500	24.1800	-0.780%	59,807	-33.037%
2021-12-07	24.3800	24.5800	24.3300	24.3700	+0.206%	59,385	-33.559%
2021-12-06	24.3700	24.5299	24.2600	24.3200	+0.371%	66,055	-33.422%
2021-12-03	24.4000	24.5129	24.2190	24.2300	-0.697%	19,830	-33.175%
2021-12-02	24.2600	24.5700	24.2600	24.4000	+0.910%	37,924	-33.641%
2021-12-01	24.3200	24.6899	24.1800	24.1800	+0.083%	37,553	-33.037%
2021-11-30	24.5600	24.5600	24.1600	24.1600	-1.307%	66,442	-32.981%
2021-11-29	24.5500	24.7300	24.4500	24.4800	+0.082%	13,396	-33.857%
2021-11-26	24.5900	24.5900	24.3100	24.4600	-0.731%	55,440	-33.803%
2021-11-24	24.6000	24.6700	24.5300	24.6400	+0.285%	12,633	-34.287%
2021-11-23	24.8300	24.8300	24.5400	24.5700	-0.887%	59,226	-34.100%
2021-11-22	24.9900	24.9910	24.7900	24.7900	-0.919%	34,386	-34.685%
2021-11-19	24.9600	25.1100	24.9400	25.0200	-0.040%	191,612	-35.285%
2021-11-18	25.1000	25.1000	24.9400	25.0300	-0.200%	72,904	-35.311%
2021-11-17	25.1000	25.1000	25.0000	25.0801	-0.002%	105,830	-35.440%
2021-11-16	25.0100	25.1200	24.9320	25.0806	+0.122%	116,778	-35.441%
2021-11-15	25.0700	25.1000	24.9400	25.0500	-0.040%	117,793	-35.362%
2021-11-12	24.9800	25.1600	24.9800	25.0600	+0.360%	20,925	-35.388%
2021-11-11	25.1400	25.1400	24.9300	24.9700	-0.319%	18,532	-35.155%
2021-11-10	25.1500	25.1500	25.0200	25.0500	-0.516%	124,392	-35.362%
2021-11-09	25.2100	25.2500	25.0300	25.1800	+0.079%	82,157	-35.696%
2021-11-08	25.2000	25.2300	25.1300	25.1600	-0.867%	114,223	-35.645%
2021-11-05	25.4300	25.4300	25.3100	25.3800	0.000%	226,403	-36.203%
2021-11-04	25.3700	25.4400	25.3100	25.3800	+0.197%	147,436	-36.203%
2021-11-03	25.3000	25.3500	25.2800	25.3300	+0.317%	34,668	-36.077%
2021-11-02	25.2400	25.3000	25.2100	25.2500	+0.040%	24,779	-35.874%
2021-11-01	25.1800	25.2600	25.1000	25.2400	+0.398%	18,982	-35.849%
2021-10-29	25.1500	25.2000	25.1400	25.1400	0.000%	38,426	-35.594%
2021-10-28	25.3000	25.3000	25.1000	25.1400	-0.436%	32,399	-35.594%
2021-10-27	25.3400	25.3400	25.2000	25.2500	-0.198%	16,035	-35.874%
2021-10-26	25.4200	25.4200	25.2590	25.3000	-0.158%	101,531	-36.001%
2021-10-25	25.4000	25.4000	25.3200	25.3400	-0.197%	17,927	-36.102%
2021-10-22	25.3800	25.4000	25.3110	25.3900	+0.237%	32,197	-36.228%
2021-10-21	25.4100	25.4100	25.2700	25.3300	-0.039%	29,198	-36.077%
2021-10-20	25.4400	25.4600	25.3000	25.3400	-0.118%	26,872	-36.102%
2021-10-19	25.4300	25.5300	25.3600	25.3700	0.000%	21,203	-36.178%
2021-10-18	25.4200	25.4200	25.3600	25.3700	-0.201%	20,892	-36.178%
2021-10-15	25.7400	25.7400	25.3800	25.4210	-0.854%	39,529	-36.306%
2021-10-14	25.7200	26.2500	25.6200	25.6400	+0.104%	61,464	-36.850%
2021-10-13	25.5100	25.6700	25.5100	25.6134	+0.445%	27,021	-36.784%
2021-10-12	25.4000	25.5400	25.3700	25.5000	+0.433%	39,332	-36.503%
2021-10-11	25.3900	25.4200	25.3600	25.3900	+0.158%	6,695	-36.228%
2021-10-08	25.4600	25.4800	25.3220	25.3500	-0.236%	54,854	-36.127%
2021-10-07	25.3600	25.4700	25.3350	25.4100	-0.118%	43,509	-36.278%
2021-10-06	25.2500	25.4700	25.1500	25.4400	+0.752%	70,793	-36.353%
2021-10-05	25.3300	25.3700	25.1800	25.2500	-0.237%	95,059	-35.874%
2021-10-04	25.3900	25.3900	25.2000	25.3100	-0.354%	46,647	-36.026%
2021-10-01	25.3300	25.4246	25.3150	25.4000	+0.237%	16,896	-36.253%
2021-09-30	25.2900	25.3900	25.1600	25.3400	+0.396%	43,319	-36.102%
2021-09-29	24.9500	25.2700	24.9500	25.2400	+1.533%	36,904	-35.849%
2021-09-28	25.0300	25.1600	24.8450	24.8589	-1.354%	83,734	-34.866%
2021-09-27	25.1500	25.2500	25.1000	25.2000	+0.040%	38,060	-35.747%
2021-09-24	25.3000	25.3400	25.1790	25.1900	-0.317%	23,218	-35.722%
2021-09-23	25.5000	25.5000	25.2200	25.2700	-0.785%	53,014	-35.925%
2021-09-22	25.4200	25.4800	25.4070	25.4700	+0.197%	65,883	-36.428%
2021-09-21	25.4385	25.4800	25.3200	25.4200	+0.039%	18,891	-36.303%
2021-09-20	25.4000	25.5000	25.3000	25.4100	-0.157%	23,973	-36.278%
2021-09-17	25.4800	25.4800	25.4200	25.4500	-0.196%	19,157	-36.378%
2021-09-16	25.4900	25.5000	25.4700	25.5000	+0.118%	41,767	-36.503%
2021-09-15	25.4600	25.5000	25.3800	25.4700	+0.197%	26,549	-36.428%
2021-09-14	25.4400	25.5000	25.4000	25.4200	-0.079%	18,342	-36.303%
2021-09-13	25.3900	25.4900	25.3900	25.4400	+0.434%	10,503	-36.353%
2021-09-10	25.4400	25.5000	25.3100	25.3300	-0.158%	30,869	-36.077%
2021-09-09	25.4200	25.4600	25.3700	25.3700	-0.157%	33,066	-36.178%
2021-09-08	25.3800	25.4200	25.3300	25.4100	+0.197%	18,983	-36.278%
2021-09-07	25.4000	25.4000	25.3256	25.3600	-0.197%	11,864	-36.153%
2021-09-03	25.4200	25.5000	25.4000	25.4100	-0.157%	19,681	-36.278%
2021-09-02	25.3500	25.4900	25.3500	25.4500	+0.157%	33,665	-36.378%
2021-09-01	25.2500	25.4400	25.1900	25.4100	+0.954%	32,677	-36.278%
2021-08-31	25.2900	25.3000	25.1500	25.1700	-0.474%	63,635	-35.671%
2021-08-30	25.3200	25.3500	25.2800	25.2900	+0.040%	12,719	-35.976%
2021-08-27	25.2000	25.2900	25.2000	25.2800	+0.360%	23,005	-35.951%
2021-08-26	25.3300	25.3300	25.1892	25.1892	-0.556%	33,098	-35.720%
2021-08-25	25.3200	25.3800	25.2600	25.3300	+0.079%	22,944	-36.077%
2021-08-24	25.2600	25.3350	25.2001	25.3100	+0.238%	30,867	-36.026%
2021-08-23	25.2200	25.2600	25.1900	25.2500	+0.119%	21,977	-35.874%
2021-08-20	25.1400	25.2200	25.1000	25.2200	+0.478%	19,787	-35.798%
2021-08-19	25.0500	25.1300	25.0100	25.1000	-0.040%	28,145	-35.491%
2021-08-18	25.0500	25.1100	24.9500	25.1100	+0.240%	28,237	-35.517%
2021-08-17	25.1300	25.1300	24.9004	25.0500	-0.239%	31,842	-35.362%
2021-08-16	25.1200	25.1771	25.0900	25.1100	0.000%	14,689	-35.517%
2021-08-13	25.0700	25.1500	25.0600	25.1100	+0.400%	19,384	-35.517%
2021-08-12	25.0700	25.1500	25.0000	25.0100	-0.040%	22,569	-35.259%
2021-08-11	25.0800	25.0900	24.9800	25.0200	+0.160%	35,881	-35.285%
2021-08-10	25.1600	25.1600	24.8901	24.9800	-0.676%	51,042	-35.181%
2021-08-09	25.4200	25.4266	25.1000	25.1500	-0.945%	39,970	-35.619%
2021-08-06	25.4600	25.4600	25.2700	25.3900	-1.206%	23,353	-36.228%
2021-08-05	25.5700	25.8000	25.5500	25.7000	+0.626%	42,661	-36.997%
2021-08-04	25.5200	25.5800	25.5000	25.5400	+0.157%	32,647	-36.603%
2021-08-03	25.4600	25.5104	25.4600	25.5000	+0.157%	9,678	-36.503%
2021-08-02	25.4200	25.5400	25.4200	25.4600	+0.157%	19,161	-36.403%
2021-07-30	25.3700	25.4400	25.3500	25.4200	+0.197%	20,753	-36.303%
2021-07-29	25.3500	25.4100	25.3300	25.3700	+0.277%	16,183	-36.178%
2021-07-28	25.2500	25.3800	25.2500	25.3000	+0.277%	25,299	-36.001%
2021-07-27	25.2300	25.2500	25.1000	25.2300	+0.045%	24,645	-35.824%
2021-07-26	25.1600	25.2500	25.1500	25.2186	+0.233%	24,519	-35.795%
2021-07-23	25.1600	25.1700	25.1400	25.1600	-0.016%	14,606	-35.645%
2021-07-22	25.2000	25.2200	25.1400	25.1640	-0.064%	24,290	-35.655%
2021-07-21	25.1700	25.2500	25.1700	25.1800	+0.040%	22,248	-35.696%
2021-07-20	25.1500	25.1700	25.1041	25.1700	+0.279%	33,130	-35.671%
2021-07-19	25.1800	25.1800	25.0075	25.1000	-0.318%	31,712	-35.491%
2021-07-16	25.1400	25.2000	25.1400	25.1800	+0.159%	26,303	-35.696%
2021-07-15	25.1900	25.2200	25.1200	25.1400	-0.198%	21,704	-35.594%
2021-07-14	25.0900	25.1900	25.0600	25.1900	+0.519%	24,539	-35.722%
2021-07-13	25.0300	25.0900	24.9600	25.0600	+0.120%	46,704	-35.388%
2021-07-12	25.2100	25.3000	25.0000	25.0300	-0.517%	55,605	-35.311%
2021-07-09	25.1400	25.2000	25.0800	25.1600	+0.239%	24,378	-35.645%
2021-07-08	25.0900	25.1600	25.0400	25.1000	-0.119%	39,653	-35.491%
2021-07-07	25.1000	25.1900	25.1000	25.1300	+0.199%	50,406	-35.568%
2021-07-06	25.0100	25.1100	25.0100	25.0800	+0.240%	33,197	-35.440%
2021-07-02	25.0500	25.1100	24.9700	25.0200	-0.120%	36,403	-35.285%
2021-07-01	25.0500	25.1400	25.0000	25.0500	+0.240%	45,858	-35.362%
2021-06-30	24.9500	25.0800	24.9295	24.9900	+0.160%	101,210	-35.207%
2021-06-29	24.9500	24.9500	24.9300	24.9500	-0.120%	63,878	-35.103%
2021-06-28	25.0500	25.0500	24.9300	24.9800	-0.120%	28,530	-35.181%
2021-06-25	25.0700	25.1100	24.9900	25.0100	-0.200%	27,153	-35.259%
2021-06-24	25.1100	25.1800	25.0200	25.0600	-0.040%	35,426	-35.388%

.dark-mode .yMq72d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMq72d{ color: #333333; background-color: white; border: 2px solid #333333; }BAMIBrookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notesstock NYSE

BAMI
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
stock NYSE