Dark

BAL
iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN
stock NYSE

Inactive

May 23, 2025

131.65USD+356.959%(+102.84)892

Pre-market

0.00USD-100.000%(-28.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	51.9000	131.6500	51.9000	131.6500	+356.959%	892	0.000%
2025-05-22	28.8100	28.8100	28.8100	28.8100	-52.770%	1,100	+356.959%
2023-06-08	59.8500	61.0000	59.8500	61.0000	-0.294%	1,031	+115.820%
2023-06-07	61.3000	61.3000	60.9600	61.1800	-0.536%	878	+115.185%
2023-06-06	61.2300	61.5100	61.2300	61.5100	+0.857%	718	+114.030%
2023-06-05	61.9500	62.0200	60.9876	60.9876	-1.585%	811	+115.864%
2023-06-02	61.9800	62.5100	61.8101	61.9701	-1.101%	2,425	+112.441%
2023-06-01	61.6300	62.6600	61.6300	62.6600	+4.242%	12,341	+110.102%
2023-05-31	60.0750	60.1100	60.0750	60.1100	-0.792%	340	+119.015%
2023-05-30	61.1500	61.2900	60.4800	60.5900	+0.739%	2,229	+117.280%
2023-05-26	58.4000	60.1455	58.4000	60.1455	+4.347%	4,296	+118.886%
2023-05-25	58.5900	59.4200	57.3700	57.6397	-1.915%	2,793	+128.402%
2023-05-24	59.5800	59.5800	58.6600	58.7650	-2.449%	3,512	+124.028%
2023-05-23	61.0900	61.0900	60.2400	60.2400	-1.649%	2,192	+118.542%
2023-05-22	62.1500	62.2400	60.7810	61.2500	-1.551%	7,602	+114.939%
2023-05-19	62.5500	62.6900	62.2150	62.2150	-0.328%	2,230	+111.605%
2023-05-18	61.5200	62.4200	61.5200	62.4200	+0.143%	5,797	+110.910%
2023-05-17	60.3300	62.3306	60.3300	62.3306	+4.319%	3,192	+111.212%
2023-05-16	58.8000	60.0400	58.8000	59.7498	+0.920%	1,086	+120.335%
2023-05-15	59.1200	59.5900	59.1200	59.2050	+2.546%	936	+122.363%
2023-05-12	57.4531	57.8299	57.4531	57.7350	+1.059%	1,819	+128.025%
2023-05-11	57.4567	57.4567	57.1301	57.1301	-1.236%	1,044	+130.439%
2023-05-10	58.0000	58.0000	57.8450	57.8450	-0.267%	710	+127.591%
2023-05-09	58.0900	58.4499	57.9300	58.0000	-2.774%	15,668	+126.983%
2023-05-08	60.0900	60.4400	59.6550	59.6550	-0.963%	1,431	+120.686%
2023-05-05	59.9000	60.5200	59.6600	60.2350	+3.621%	2,545	+118.561%
2023-05-04	58.4701	58.6250	58.0200	58.1300	+2.976%	10,541	+126.475%
2023-05-03	56.4500	56.4500	56.4500	56.4500	-2.260%	250	+133.215%
2023-05-02	58.2300	58.2300	57.5873	57.7550	-0.739%	1,059	+127.946%
2023-05-01	58.0200	58.1850	57.4754	58.1850	+0.779%	5,976	+126.261%
2023-04-28	57.8200	57.8950	57.1801	57.7350	+0.461%	2,230	+128.025%
2023-04-27	57.1100	57.6600	56.9200	57.4700	+2.178%	4,146	+129.076%
2023-04-26	56.5000	56.5000	55.9100	56.2450	+0.080%	9,506	+134.065%
2023-04-25	56.0600	56.6100	55.7100	56.2000	-2.751%	5,244	+134.253%
2023-04-24	57.6000	58.3450	57.6000	57.7900	+0.741%	2,576	+127.808%
2023-04-21	57.4900	57.8000	57.3101	57.3652	+0.043%	1,743	+129.495%
2023-04-20	58.6300	58.6300	57.0100	57.3405	-3.976%	6,553	+129.593%
2023-04-19	60.8799	60.8799	59.6800	59.7150	-1.387%	2,571	+120.464%
2023-04-18	60.1400	60.6000	59.8700	60.5550	+1.645%	3,015	+117.406%
2023-04-17	59.1200	59.7200	59.1200	59.5750	+0.408%	3,692	+120.982%
2023-04-14	59.4000	59.5450	59.2100	59.3329	-0.548%	2,182	+121.884%
2023-04-13	59.1900	59.7800	59.1801	59.6600	+1.290%	1,469	+120.667%
2023-04-12	58.8000	59.2700	58.8000	58.9000	-0.465%	879	+123.514%
2023-04-11	59.0300	59.2900	58.7800	59.1750	+0.492%	2,090	+122.476%
2023-04-10	59.3800	59.5200	58.7900	58.8850	-0.967%	2,336	+123.571%
2023-04-06	58.9500	59.6299	58.9500	59.4600	+2.570%	2,044	+121.409%
2023-04-05	57.9700	57.9700	57.9700	57.9700	+0.225%	208	+127.100%
2023-04-04	58.7000	58.7000	57.3500	57.8400	-1.616%	16,386	+127.611%
2023-04-03	58.7500	58.7900	58.7500	58.7900	-0.248%	1,964	+123.933%
2023-03-31	59.5100	59.5100	58.9200	58.9362	-0.914%	1,992	+123.377%
2023-03-30	59.1801	59.7900	59.1801	59.4800	+0.703%	2,073	+121.335%
2023-03-29	58.6400	59.0650	58.6200	59.0650	+0.340%	1,170	+122.890%
2023-03-28	57.7900	59.2600	57.5800	58.8651	+3.627%	2,182	+123.647%
2023-03-27	55.7200	56.9300	55.7200	56.8047	+3.838%	5,192	+131.759%
2023-03-24	54.6800	54.8500	54.5100	54.7050	-0.869%	931	+140.654%
2023-03-23	55.5900	55.5900	55.1843	55.1843	-0.783%	522	+138.564%
2023-03-22	56.2550	56.2550	55.6200	55.6200	+0.009%	2,229	+136.695%
2023-03-21	55.3900	55.6150	55.3900	55.6150	+1.062%	352	+136.717%
2023-03-20	55.9000	55.9100	54.8800	55.0307	-0.496%	3,461	+139.230%
2023-03-17	55.7850	55.7850	54.8500	55.3050	-1.778%	1,707	+138.044%
2023-03-16	55.5900	56.6700	55.3800	56.3061	-0.007%	5,414	+133.811%
2023-03-15	56.2400	56.3100	55.9900	56.3100	-2.670%	1,361	+133.795%
2023-03-14	58.7350	58.7350	57.8550	57.8550	+0.212%	844	+127.552%
2023-03-13	56.4500	57.9400	56.4500	57.7326	+3.447%	2,604	+128.034%
2023-03-10	57.6700	57.6700	55.8090	55.8090	-4.608%	2,448	+135.894%
2023-03-09	58.4514	58.5072	58.3700	58.5050	-0.595%	1,269	+125.024%
2023-03-08	59.1256	59.2500	58.5400	58.8550	-0.102%	2,052	+123.685%
2023-03-07	58.9550	58.9914	58.7401	58.9150	-2.175%	2,948	+123.458%
2023-03-06	60.6800	60.6800	60.2250	60.2250	+0.500%	523	+118.597%
2023-03-03	59.8800	59.9255	59.8800	59.9255	+0.783%	652	+119.689%
2023-03-02	60.3500	60.3500	59.4600	59.4600	-2.429%	2,113	+121.409%
2023-03-01	60.9400	60.9400	60.9200	60.9400	+2.159%	724	+116.032%
2023-02-28	60.2000	60.2000	59.6200	59.6520	-0.943%	1,703	+120.697%
2023-02-27	60.4000	60.4500	60.2200	60.2200	-0.380%	1,469	+118.615%
2023-02-24	59.4400	60.4500	59.4400	60.4500	+3.315%	2,338	+117.783%
2023-02-23	58.8100	59.0800	58.3200	58.5102	+0.494%	2,637	+125.004%
2023-02-22	58.3400	58.3400	58.0500	58.2228	+0.505%	700	+126.114%
2023-02-21	59.4700	59.4700	57.9300	57.9300	-0.112%	3,695	+127.257%
2023-02-17	57.8000	58.0700	57.7750	57.9950	-0.386%	1,953	+127.002%
2023-02-16	58.5300	58.5300	57.8200	58.2200	-0.966%	1,965	+126.125%
2023-02-15	60.2800	60.2800	58.6900	58.7881	-3.634%	10,561	+123.940%
2023-02-14	60.3800	61.0100	60.0200	61.0049	+0.230%	2,650	+115.802%
2023-02-13	61.5300	61.5300	60.8650	60.8650	+0.123%	1,320	+116.298%
2023-02-10	60.7950	60.7950	60.7100	60.7900	-0.458%	995	+116.565%
2023-02-09	60.7600	61.0700	60.7600	61.0700	+0.230%	730	+115.572%
2023-02-08	60.8500	60.9298	60.3100	60.9298	-0.205%	1,061	+116.068%
2023-02-07	60.2299	61.9300	59.6700	61.0550	+2.726%	5,285	+115.625%
2023-02-06	60.5500	60.5500	59.3500	59.4350	-2.566%	2,717	+121.502%
2023-02-03	61.1600	61.6500	60.7500	61.0000	-0.918%	3,476	+115.820%
2023-02-02	60.8700	62.1600	60.8700	61.5650	+0.778%	1,781	+113.839%
2023-02-01	61.8000	61.8000	61.0450	61.0900	-0.586%	1,067	+115.502%
2023-01-31	61.4300	61.6900	61.2200	61.4500	+1.428%	2,349	+114.239%
2023-01-30	61.2300	61.2300	60.4100	60.5850	-2.353%	8,206	+117.298%
2023-01-27	62.1800	62.1800	61.6900	62.0450	-0.457%	1,292	+112.185%
2023-01-26	62.9000	62.9000	62.3300	62.3300	+0.850%	2,514	+111.215%
2023-01-25	61.8500	61.8500	61.5553	61.8049	+0.504%	1,375	+113.009%
2023-01-24	62.0800	62.0800	61.0400	61.4950	-1.368%	1,042	+114.082%
2023-01-23	62.2000	63.0500	62.1100	62.3477	+0.910%	2,369	+111.155%
2023-01-20	60.9000	61.7857	60.8600	61.7857	+3.850%	3,075	+113.075%
2023-01-19	60.3550	60.3700	59.4950	59.4950	-1.449%	1,295	+121.279%
2023-01-18	60.6250	60.6900	60.1400	60.3700	+2.583%	2,714	+118.072%
2023-01-17	58.8350	59.1200	58.8350	58.8500	+0.348%	751	+123.704%
2023-01-13	58.4800	58.6459	58.4800	58.6459	+0.533%	596	+124.483%
2023-01-12	59.6950	59.7000	58.3350	58.3350	-2.767%	3,728	+125.679%
2023-01-11	59.8000	59.9950	59.5700	59.9950	-0.092%	807	+119.435%
2023-01-10	61.0000	61.0000	60.0500	60.0500	-2.043%	2,256	+119.234%
2023-01-09	61.9600	62.2200	61.1500	61.3026	+0.711%	1,884	+114.754%
2023-01-06	59.2700	61.1100	59.2700	60.8700	+3.420%	3,357	+116.281%
2023-01-05	58.2800	58.8800	58.0300	58.8571	+2.978%	3,069	+123.677%
2023-01-04	59.0599	59.0599	57.0400	57.1550	-2.979%	4,638	+130.339%
2023-01-03	59.6800	59.8050	58.9100	58.9100	-0.533%	14,594	+123.476%
2022-12-30	58.9000	59.3600	58.9000	59.2258	+0.913%	2,636	+122.285%
2022-12-29	58.8700	59.0193	58.5500	58.6900	-0.598%	1,606	+124.314%
2022-12-28	59.7300	59.7300	58.5000	59.0430	-1.381%	3,667	+122.973%
2022-12-27	61.7900	61.7900	59.5500	59.8700	-0.989%	6,107	+119.893%
2022-12-23	59.5500	60.4680	59.5500	60.4680	+1.388%	1,952	+117.718%
2022-12-22	60.5200	60.5200	59.6400	59.6400	-4.690%	28,240	+120.741%
2022-12-21	62.9000	63.5200	62.2300	62.5750	+0.780%	14,146	+110.388%
2022-12-20	60.7100	62.5800	60.4500	62.0907	+3.970%	29,333	+112.029%
2022-12-19	58.4450	60.8400	58.2900	59.7200	+2.735%	23,066	+120.445%
2022-12-16	57.8002	58.1300	57.8002	58.1300	+1.087%	1,567	+126.475%
2022-12-15	57.6700	57.7100	57.1050	57.5050	-0.347%	10,069	+128.937%
2022-12-14	57.8064	58.2400	57.6901	57.7050	-0.375%	5,501	+128.143%
2022-12-13	58.0100	58.5360	57.7500	57.9224	+3.037%	8,648	+127.287%
2022-12-12	56.6000	56.7400	56.2150	56.2150	-2.107%	13,110	+134.190%
2022-12-09	58.5100	59.1700	57.2200	57.4250	+0.244%	10,388	+129.256%
2022-12-08	58.1000	58.1000	57.1200	57.2850	-1.428%	14,273	+129.816%
2022-12-07	59.8300	59.8300	57.9900	58.1150	-3.077%	2,162	+126.534%
2022-12-06	60.8200	61.1650	59.5600	59.9600	+1.081%	2,776	+119.563%
2022-12-05	59.7301	59.7301	58.8500	59.3186	+0.696%	1,615	+121.937%
2022-12-02	59.5100	59.5100	58.7340	58.9088	-2.307%	1,021	+123.481%
2022-12-01	61.1900	61.1900	59.4000	60.3000	+0.158%	2,797	+118.325%
2022-11-30	59.1500	60.2050	58.7100	60.2050	+5.466%	4,755	+118.670%
2022-11-29	57.0850	57.0850	57.0850	57.0850	+2.434%	180	+130.621%
2022-11-28	55.6100	56.2700	55.2500	55.7283	-2.243%	3,722	+136.235%
2022-11-25	58.0000	58.0000	57.0069	57.0069	-2.835%	1,704	+130.937%
2022-11-23	57.7000	58.7800	57.7000	58.6703	+0.994%	1,030	+124.390%
2022-11-22	56.6800	59.1299	56.6800	58.0927	+3.210%	2,756	+126.621%
2022-11-21	57.0900	57.0900	56.2600	56.2858	-4.917%	5,241	+133.896%
2022-11-18	59.2100	59.6200	58.0400	59.1967	-1.405%	3,320	+122.394%
2022-11-17	59.5200	60.4000	59.4000	60.0400	-2.055%	2,029	+119.270%
2022-11-16	61.8800	62.3500	61.0100	61.3000	-0.301%	2,797	+114.763%
2022-11-15	60.2500	61.9900	60.2500	61.4850	+3.929%	7,350	+114.117%
2022-11-14	58.8900	60.0100	58.8900	59.1605	-2.681%	1,397	+122.530%
2022-11-11	60.7750	60.9100	60.5800	60.7900	+1.690%	162,317	+116.565%
2022-11-10	59.2400	59.9000	59.2400	59.7800	+0.454%	28,111	+120.224%
2022-11-09	61.0360	61.2250	58.8900	59.5100	-1.844%	7,508	+121.223%
2022-11-08	61.0787	61.1700	60.6000	60.6282	+0.006%	3,583	+117.143%
2022-11-07	60.9400	60.9400	59.2100	60.6247	+0.501%	5,882	+117.156%
2022-11-04	61.4800	61.4800	59.7600	60.3223	+4.355%	11,956	+118.244%
2022-11-03	55.0800	57.8050	55.0700	57.8050	+4.232%	5,333	+127.748%
2022-11-02	54.1900	55.9700	54.1900	55.4578	+1.617%	14,046	+137.388%
2022-11-01	51.4000	54.7200	51.4000	54.5755	+9.783%	42,229	+141.225%
2022-10-31	49.4400	49.7121	48.5800	49.7121	-0.217%	2,428	+164.825%
2022-10-28	50.3100	50.7600	49.5600	49.8200	-3.375%	4,533	+164.251%
2022-10-27	53.0100	53.0100	51.5001	51.5600	-4.240%	4,198	+155.334%
2022-10-26	54.0700	54.4900	53.8432	53.8432	-0.484%	741	+144.506%
2022-10-25	53.4200	54.5900	53.4200	54.1050	+3.175%	3,012	+143.323%
2022-10-24	53.7700	53.7700	52.3000	52.4400	-4.637%	10,713	+151.049%
2022-10-21	55.0100	55.0100	53.3900	54.9900	+2.609%	2,663	+139.407%
2022-10-20	54.2800	54.2800	53.5500	53.5919	-0.230%	37,033	+145.653%
2022-10-19	56.0100	56.0100	53.6200	53.7156	-5.389%	12,483	+145.087%
2022-10-18	56.8900	57.0906	56.6500	56.7750	-1.390%	4,424	+131.880%
2022-10-17	58.1500	58.2200	57.2200	57.5753	+0.744%	3,494	+128.657%
2022-10-14	58.2200	58.2200	57.1500	57.1500	-2.750%	3,796	+130.359%
2022-10-13	57.3800	58.8000	57.2500	58.7662	+0.290%	5,828	+124.023%
2022-10-12	60.4400	60.4400	58.5960	58.5960	-4.159%	6,524	+124.674%
2022-10-11	61.1800	61.7100	60.3300	61.1388	-0.571%	15,344	+115.330%
2022-10-10	60.3200	61.8600	60.2600	61.4899	+6.145%	6,818	+114.100%
2022-10-07	57.1800	58.2600	56.8000	57.9300	+1.034%	3,445	+127.257%
2022-10-06	57.5200	57.9900	56.8000	57.3370	-0.757%	3,136	+129.607%
2022-10-05	58.7200	58.7200	57.4700	57.7742	-5.086%	6,737	+127.870%
2022-10-04	60.0500	60.8700	60.0263	60.8700	+4.805%	2,225	+116.281%
2022-10-03	58.7100	58.7100	57.3800	58.0793	-0.897%	2,281	+126.673%
2022-09-30	58.4000	58.6850	57.8400	58.6050	-0.298%	1,875	+124.640%
2022-09-29	60.0400	60.0400	58.7400	58.7800	-3.235%	889	+123.971%
2022-09-28	60.9300	61.3000	60.7450	60.7450	-0.287%	609	+116.726%
2022-09-27	62.0900	62.1700	60.5000	60.9200	+0.146%	1,847	+116.103%
2022-09-26	63.5000	63.6300	60.6700	60.8313	-4.103%	7,008	+116.418%
2022-09-23	63.9400	63.9400	63.4338	63.4338	-4.491%	3,925	+107.539%
2022-09-22	66.4500	66.7800	66.1150	66.4165	+0.002%	1,157	+98.219%
2022-09-21	66.1400	67.0900	66.1400	66.4150	+3.676%	6,243	+98.223%
2022-09-20	65.0000	65.0000	63.8400	64.0600	-3.152%	5,700	+105.510%
2022-09-19	65.0000	66.5600	65.0000	66.1450	-3.563%	3,851	+99.032%
2022-09-16	68.8000	68.8000	68.0900	68.5885	-3.296%	3,066	+91.942%
2022-09-15	70.6300	71.2500	70.5100	70.9262	+0.376%	1,220	+85.615%
2022-09-14	71.0000	71.0000	70.1800	70.6607	+0.214%	2,093	+86.313%
2022-09-13	71.8100	71.8100	70.2500	70.5097	-2.926%	2,372	+86.712%
2022-09-12	73.6700	74.1200	70.6400	72.6350	+0.854%	4,577	+81.249%
2022-09-09	71.6100	72.1000	71.6100	72.0201	+0.949%	1,830	+82.796%
2022-09-08	70.6800	71.4900	70.6800	71.3430	+2.072%	1,539	+84.531%
2022-09-07	70.5000	71.4000	69.6800	69.8951	-1.612%	5,607	+88.354%
2022-09-06	71.4800	71.9900	71.0400	71.0400	+0.078%	1,611	+85.318%
2022-09-02	74.6000	74.6000	70.8200	70.9848	-4.738%	6,355	+85.462%
2022-09-01	75.4900	75.7200	73.7300	74.5150	-4.296%	33,262	+76.676%
2022-08-31	77.9900	78.4460	77.4400	77.8600	+0.973%	1,458	+69.086%
2022-08-30	78.9900	78.9900	77.1100	77.1100	-4.188%	10,767	+70.730%
2022-08-29	81.2700	81.2700	80.1900	80.4805	-0.879%	2,742	+63.580%
2022-08-26	80.1000	81.4700	79.9400	81.1939	+3.366%	8,800	+62.143%
2022-08-25	79.0900	80.4800	78.3100	78.5500	-0.456%	10,647	+67.600%
2022-08-24	78.3400	78.9400	78.0000	78.9100	+2.481%	10,448	+66.836%
2022-08-23	77.6400	77.6400	77.0000	77.0000	-1.749%	4,521	+70.974%
2022-08-22	80.4200	80.5400	77.8399	78.3704	-1.334%	17,778	+67.984%
2022-08-19	78.9800	80.0800	78.0740	79.4300	+2.213%	4,955	+65.743%
2022-08-18	77.3200	78.1100	76.8800	77.7100	-0.255%	20,613	+69.412%
2022-08-17	79.0600	79.0600	76.8500	77.9090	-3.026%	4,609	+68.979%
2022-08-16	81.0800	83.8800	78.9800	80.3400	+2.993%	7,257	+63.866%
2022-08-15	79.8100	79.8100	77.7800	78.0050	+2.923%	13,977	+68.771%
2022-08-12	71.6000	75.8600	70.9300	75.7900	+5.045%	29,725	+73.704%
2022-08-11	70.3040	72.1500	70.2000	72.1500	+4.338%	22,552	+82.467%
2022-08-10	69.5000	70.2623	69.1500	69.1500	+1.579%	3,789	+90.383%
2022-08-09	67.6000	68.0750	67.6000	68.0750	+3.694%	1,175	+93.390%
2022-08-08	66.4000	66.4000	65.6350	65.6500	-0.470%	1,583	+100.533%
2022-08-05	64.8600	66.6900	64.8600	65.9600	+1.712%	3,731	+99.591%
2022-08-04	63.8400	64.8726	63.8400	64.8500	+0.217%	26,716	+103.007%
2022-08-03	65.3300	65.3300	64.7093	64.7093	-0.024%	525	+103.448%
2022-08-02	64.1600	65.6600	64.1600	64.7250	+0.550%	3,049	+103.399%
2022-08-01	63.8901	64.5500	63.6800	64.3708	-2.542%	14,680	+104.518%
2022-07-29	65.9901	66.8800	65.9901	66.0500	-2.861%	18,500	+99.319%
2022-07-28	67.9953	67.9953	67.9953	67.9953	+3.336%	404	+93.616%
2022-07-27	65.8100	65.8100	65.3200	65.8001	-0.379%	15,839	+100.076%
2022-07-26	64.7000	66.0503	63.8450	66.0503	+5.880%	18,988	+99.318%
2022-07-25	61.6843	62.3822	61.6843	62.3822	-1.512%	333	+111.038%
2022-07-22	63.3400	63.3400	63.3400	63.3400	-0.799%	105	+107.847%
2022-07-21	64.7500	64.7500	62.8300	63.8500	-1.176%	1,695	+106.186%
2022-07-20	65.4000	65.5400	63.1000	64.6100	+1.667%	3,957	+103.761%
2022-07-19	63.0000	69.3000	63.0000	63.5507	-2.230%	2,286	+107.157%
2022-07-18	63.1400	65.0000	63.1400	65.0000	+6.431%	3,972	+102.538%
2022-07-15	61.1000	62.3500	59.0200	61.0722	+7.594%	3,353	+115.565%
2022-07-14	59.4500	59.4500	56.2000	56.7615	-9.048%	1,740	+131.935%
2022-07-13	61.9900	62.5505	59.4512	62.4082	-0.987%	2,268	+110.950%
2022-07-12	64.2100	64.2200	62.4000	63.0300	-1.727%	10,357	+108.869%
2022-07-11	64.0000	64.2736	64.0000	64.1374	-2.445%	697	+105.262%
2022-07-08	64.0000	66.0000	63.5900	65.7450	+2.696%	3,096	+100.243%
2022-07-07	61.9900	64.2700	61.9900	64.0193	+5.389%	2,328	+105.641%
2022-07-06	61.0801	61.0801	60.6100	60.7460	-6.325%	2,518	+116.722%
2022-07-05	64.3500	65.7000	63.3300	64.8474	-2.147%	3,330	+103.015%
2022-07-01	66.4000	69.0300	65.6100	66.2700	-2.199%	4,294	+98.657%
2022-06-30	67.6700	67.7600	67.5000	67.7600	+3.801%	1,524	+94.289%
2022-06-29	65.7200	66.6900	65.2788	65.2788	+3.145%	4,602	+101.673%
2022-06-28	66.6000	66.6200	60.6501	63.2882	-3.963%	7,682	+108.017%
2022-06-27	66.6900	66.6900	64.2690	65.9000	-1.532%	32,887	+99.772%
2022-06-24	68.4800	70.6500	66.9250	66.9250	-0.852%	3,585	+96.713%
2022-06-23	73.6900	74.7237	67.1900	67.5000	-11.149%	8,488	+95.037%
2022-06-22	75.7400	78.5250	75.0600	75.9700	-2.079%	3,500	+73.292%
2022-06-21	79.6100	83.6200	76.4400	77.5826	-4.160%	9,951	+69.690%
2022-06-17	81.5500	81.5600	80.5000	80.9500	-0.298%	2,360	+62.631%
2022-06-16	82.1500	82.1500	81.1900	81.1923	-1.258%	774	+62.146%
2022-06-15	82.8000	83.0600	82.0300	82.2270	-0.793%	1,433	+60.106%
2022-06-14	81.7200	82.8839	81.7150	82.8839	-2.253%	1,302	+58.837%
2022-06-13	85.6150	86.1842	83.7400	84.7942	+0.986%	4,774	+55.258%
2022-06-10	85.1000	85.1000	83.9667	83.9667	-2.379%	865	+56.788%
2022-06-09	83.5100	88.1100	83.5000	86.0132	+4.823%	4,178	+53.058%
2022-06-08	80.6100	83.0000	80.6100	82.0553	+0.506%	1,122	+60.441%
2022-06-07	81.3100	86.3200	79.0001	81.6424	-3.905%	1,931	+61.252%
2022-06-06	82.9500	84.9600	81.4400	84.9600	+2.844%	2,185	+54.955%
2022-06-03	81.9000	84.5900	81.6800	82.6104	+0.880%	3,460	+59.363%
2022-06-02	82.3700	82.3700	81.7200	81.8900	+2.311%	3,373	+60.764%
2022-06-01	80.3900	82.5500	79.2400	80.0400	-3.217%	62,740	+64.480%
2022-05-31	81.8400	82.9749	81.2900	82.7002	+1.039%	3,350	+59.189%
2022-05-27	84.5200	84.8999	79.6400	81.8500	-5.064%	12,540	+60.843%
2022-05-26	84.4800	86.2158	83.1000	86.2158	-0.049%	19,161	+52.698%
2022-05-25	83.9100	86.7000	83.9100	86.2581	+4.035%	1,848	+52.623%
2022-05-24	84.1800	85.6650	82.7800	82.9122	-2.759%	1,563	+58.782%
2022-05-23	87.7700	87.7700	83.7500	85.2650	-1.086%	2,501	+54.401%
2022-05-20	89.4000	89.4000	82.4300	86.2012	-1.665%	6,561	+52.724%
2022-05-19	84.3800	87.6606	84.3800	87.6606	+2.403%	1,760	+50.181%
2022-05-18	86.9800	86.9800	84.1300	85.6035	-3.793%	4,622	+53.790%
2022-05-17	91.0200	91.0200	86.9001	88.9788	-2.630%	4,022	+47.957%
2022-05-16	90.8300	93.0300	86.4901	91.3820	+2.619%	48,082	+44.066%
2022-05-13	85.7600	89.0500	84.0400	89.0497	+1.475%	6,722	+47.839%
2022-05-12	84.5600	87.7549	84.5600	87.7549	+4.303%	1,472	+50.020%
2022-05-11	84.0000	89.3300	83.2100	84.1344	+1.229%	5,591	+56.476%
2022-05-10	85.0100	85.0100	83.0300	83.1129	-2.343%	1,109	+58.399%
2022-05-09	86.0000	90.2770	82.9900	85.1067	-0.900%	4,339	+54.688%
2022-05-06	86.6000	91.1500	83.6800	85.8800	-2.564%	13,776	+53.295%
2022-05-05	89.8400	91.8500	86.8900	88.1400	-3.620%	7,989	+49.365%
2022-05-04	89.6800	91.6842	89.2600	91.4504	+4.376%	3,264	+43.958%
2022-05-03	88.0300	89.1485	84.2600	87.6164	-1.350%	9,724	+50.257%
2022-05-02	87.0200	89.0200	87.0200	88.8150	+3.540%	10,622	+48.229%
2022-04-29	87.4300	87.6600	85.2600	85.7781	-1.754%	6,389	+53.477%
2022-04-28	84.9100	87.3100	83.0000	87.3099	+4.546%	6,769	+50.785%
2022-04-27	82.2000	83.5700	82.2000	83.5134	+4.778%	13,651	+57.639%
2022-04-26	79.1500	79.7054	79.1000	79.7054	+0.435%	2,010	+65.171%
2022-04-25	77.7100	79.3750	77.7100	79.3600	-0.542%	3,645	+65.890%
2022-04-22	80.4100	80.5800	79.5000	79.7928	-1.115%	1,479	+64.990%
2022-04-21	80.1500	80.9400	80.1500	80.6924	-0.680%	2,226	+63.150%
2022-04-20	82.2000	82.2000	81.0300	81.2450	+0.164%	6,051	+62.041%
2022-04-19	81.1000	81.5400	80.5600	81.1122	-3.334%	8,565	+62.306%
2022-04-18	83.9200	84.0400	83.2199	83.9100	+1.743%	8,745	+56.894%
2022-04-14	83.3200	83.3200	81.5400	82.4728	-0.749%	9,619	+59.628%
2022-04-13	80.2400	83.2100	80.1173	83.0954	+3.165%	12,822	+58.432%
2022-04-12	79.9900	80.8400	79.9900	80.5464	+2.783%	7,873	+63.446%
2022-04-11	76.7000	78.3653	76.7000	78.3653	+2.012%	1,394	+67.995%
2022-04-08	77.1300	77.2650	76.6400	76.8200	-0.679%	3,119	+71.375%
2022-04-07	78.5200	78.8000	77.2000	77.3450	-1.666%	4,854	+70.211%
2022-04-06	78.5800	78.6550	78.5800	78.6550	-1.349%	748	+67.377%
2022-04-05	80.0700	80.0700	79.7225	79.7308	-0.176%	1,456	+65.118%
2022-04-04	78.9500	79.8713	78.9500	79.8713	+2.517%	1,669	+64.828%
2022-04-01	79.1800	79.4100	77.9100	77.9100	-0.443%	13,653	+68.977%
2022-03-31	81.1400	81.1900	78.1400	78.2567	-3.409%	6,884	+68.228%
2022-03-30	80.1800	81.0500	80.0900	81.0187	+1.865%	2,718	+62.493%
2022-03-29	81.1500	81.1500	79.4445	79.5350	-2.269%	6,222	+65.525%
2022-03-28	79.6700	81.4200	77.8500	81.3817	+2.845%	10,860	+61.769%
2022-03-25	76.8600	79.2480	76.8600	79.1301	+4.025%	22,663	+66.372%
2022-03-24	76.2000	76.2000	75.6300	76.0680	+1.027%	6,654	+73.069%
2022-03-23	75.7500	76.0899	75.2950	75.2950	-0.225%	5,062	+74.846%
2022-03-22	75.1700	75.6500	74.7100	75.4650	-0.143%	3,305	+74.452%
2022-03-21	76.2400	76.2500	75.0400	75.5729	+2.511%	10,786	+74.203%
2022-03-18	72.0000	73.7700	72.0000	73.7217	+3.951%	14,453	+78.577%
2022-03-17	70.1800	70.9475	70.1800	70.9200	+1.897%	5,386	+85.632%
2022-03-16	69.2500	69.6000	69.1800	69.6000	+1.185%	2,592	+89.152%
2022-03-15	67.8900	68.7847	67.8900	68.7847	-0.022%	2,656	+91.394%
2022-03-14	68.7700	68.9150	68.3500	68.8000	-2.120%	3,352	+91.352%
2022-03-11	68.6800	70.5200	68.3801	70.2900	+3.616%	10,139	+87.295%
2022-03-10	68.1000	68.1000	67.8372	67.8372	-0.399%	992	+94.068%
2022-03-09	68.1300	68.2300	67.9700	68.1088	-0.265%	3,404	+93.294%
2022-03-08	68.2800	68.3400	67.5600	68.2899	+0.760%	28,062	+92.781%
2022-03-07	66.9400	67.9700	66.9400	67.7751	+0.751%	7,205	+94.245%
2022-03-04	69.6100	69.6400	67.1901	67.2700	-2.793%	11,825	+95.704%
2022-03-03	69.2700	69.5300	69.0700	69.2030	+1.194%	22,570	+90.237%
2022-03-02	70.7300	70.7300	68.2900	68.3864	-3.938%	7,031	+92.509%
2022-03-01	70.1500	71.4200	70.0100	71.1900	+2.993%	9,861	+84.928%
2022-02-28	68.1800	69.4900	67.7419	69.1211	+0.563%	133,623	+90.463%
2022-02-25	68.0600	69.0464	67.6100	68.7341	-0.985%	9,320	+91.535%
2022-02-24	69.5007	69.5007	68.8100	69.4178	-1.109%	2,618	+89.649%
2022-02-23	70.1100	70.1966	69.6450	70.1966	+0.338%	4,811	+87.545%
2022-02-22	69.8900	69.9599	69.6400	69.9599	-0.112%	4,710	+88.179%
2022-02-18	70.1300	70.3700	69.9700	70.0384	+1.167%	7,456	+87.968%
2022-02-17	69.2800	69.2800	68.9900	69.2303	-0.093%	2,324	+90.162%
2022-02-16	69.7250	69.7899	69.0800	69.2948	-0.805%	3,202	+89.985%
2022-02-15	69.9581	70.2000	69.7701	69.8574	-0.139%	4,379	+88.455%
2022-02-14	70.4700	70.4700	69.1200	69.9544	-1.726%	8,027	+88.194%
2022-02-11	71.5900	71.5900	71.1600	71.1832	-0.262%	2,354	+84.945%
2022-02-10	71.7700	72.0800	71.2500	71.3700	-0.710%	5,133	+84.461%
2022-02-09	71.7300	71.9800	71.7200	71.8800	-0.240%	5,131	+83.152%
2022-02-08	70.7800	72.2300	70.7700	72.0527	+1.056%	3,839	+82.713%
2022-02-07	71.7800	71.7800	71.2110	71.3000	-0.641%	1,565	+84.642%
2022-02-04	71.9300	71.9500	71.5000	71.7600	-0.802%	3,190	+83.459%
2022-02-03	71.4500	72.4950	71.2300	72.3399	+1.245%	4,015	+81.988%
2022-02-02	71.8990	72.0500	71.2900	71.4500	-1.312%	3,894	+84.255%
2022-02-01	73.0900	73.0900	70.8900	72.4000	-0.125%	16,665	+81.837%
2022-01-31	71.9600	72.5400	71.3100	72.4904	+2.907%	5,700	+81.610%
2022-01-28	68.8900	71.1900	68.8900	70.4423	+2.157%	7,127	+86.891%
2022-01-27	69.0000	69.0574	68.6000	68.9548	-0.282%	4,342	+90.922%
2022-01-26	68.9899	69.5700	68.9899	69.1500	+0.637%	4,254	+90.383%
2022-01-25	68.6000	68.8700	68.0800	68.7120	+0.310%	4,029	+91.597%
2022-01-24	69.2300	69.2300	68.0901	68.4998	-0.161%	5,557	+92.190%
2022-01-21	69.2500	69.2500	68.4800	68.6102	-1.427%	5,612	+91.881%
2022-01-20	70.4300	70.4300	69.3200	69.6035	-1.223%	9,285	+89.143%
2022-01-19	69.9900	70.5500	69.9900	70.4654	+2.391%	9,656	+86.829%
2022-01-18	68.1000	68.9799	67.8250	68.8201	+1.194%	6,486	+91.296%
2022-01-14	67.1500	68.1490	67.1500	68.0080	+2.489%	4,159	+93.580%
2022-01-13	67.2900	67.2900	66.2600	66.3562	-0.568%	2,530	+98.399%
2022-01-12	66.8200	67.1400	66.3600	66.7350	+1.345%	5,619	+97.273%
2022-01-11	65.6526	65.8494	65.6526	65.8494	+0.563%	297	+99.926%
2022-01-10	65.8000	65.8000	65.2550	65.4807	+0.080%	1,089	+101.052%
2022-01-07	65.5000	65.5000	65.2800	65.4281	-0.114%	693	+101.213%
2022-01-06	65.5000	65.5400	65.0100	65.5027	-0.694%	3,877	+100.984%
2022-01-05	65.8100	66.2200	65.7700	65.9602	-0.053%	20,757	+99.590%
2022-01-04	66.5200	66.5200	65.9950	65.9950	+2.429%	4,095	+99.485%
2022-01-03	64.0100	64.4500	64.0100	64.4300	+0.723%	2,511	+104.330%
2021-12-31	64.6000	64.6000	63.9677	63.9677	-1.417%	1,290	+105.807%
2021-12-30	64.1200	64.9300	63.9810	64.8869	+1.173%	1,968	+102.891%
2021-12-29	63.3600	64.5800	63.3000	64.1346	+2.531%	2,104	+105.271%
2021-12-28	63.1600	63.4400	62.5437	62.5516	-2.156%	3,939	+110.466%
2021-12-27	62.4200	63.9300	62.4200	63.9300	+3.214%	5,002	+105.928%
2021-12-23	61.7700	62.1000	61.7650	61.9393	+0.363%	22,252	+112.547%
2021-12-22	61.1400	62.0000	61.1400	61.7151	+1.230%	836	+113.319%
2021-12-21	60.5200	61.2500	60.2500	60.9650	+2.016%	13,844	+115.944%

.dark-mode .BQb1sM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQb1sM{ color: #333333; background-color: white; border: 2px solid #333333; }BALiPath Series B Bloomberg Cotton Subindex Total ReturnSM ETNstock NYSE

BAL
iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN
stock NYSE