Dark

BAC/PS
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS
stock NYSE Preferred Stock

At Close

Oct 2, 2026

17.18USD-0.751%(-0.13)65,924

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.31)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

17.18USD0.000%(+17.18)705

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	17.4000	17.4469	17.1072	17.1800	-0.751%	65,924	0.000%
2026-10-01	17.2200	17.3849	17.1300	17.3100	+0.174%	103,043	-0.751%
2026-09-30	17.3400	17.4200	17.0500	17.2800	-0.173%	245,876	-0.579%
2026-09-29	17.4800	17.4900	17.1800	17.3100	-0.688%	118,862	-0.751%
2026-09-28	17.4700	17.5050	17.3190	17.4300	-0.514%	56,543	-1.434%
2026-09-25	17.7400	17.7400	17.3500	17.5200	-0.905%	115,070	-1.941%
2026-09-24	17.6700	17.7700	17.5900	17.6800	-0.618%	87,770	-2.828%
2026-09-23	17.9100	17.9100	17.6250	17.7900	-0.781%	109,186	-3.429%
2026-09-22	18.0800	18.0800	17.8500	17.9300	-0.389%	104,672	-4.183%
2026-09-21	18.1000	18.1600	17.9500	18.0000	-0.387%	55,743	-4.556%
2026-09-18	18.0300	18.1600	18.0100	18.0700	-0.276%	75,856	-4.925%
2026-09-17	18.1500	18.2100	17.9000	18.1200	+0.947%	131,659	-5.188%
2026-09-16	17.4200	18.0500	17.4200	17.9500	+2.924%	497,626	-4.290%
2026-09-15	17.5400	17.6100	17.1600	17.4400	-0.683%	275,049	-1.491%
2026-09-14	17.6000	17.7200	17.5500	17.5600	-0.397%	99,288	-2.164%
2026-09-11	17.7100	17.7600	17.6101	17.6300	-0.113%	61,734	-2.552%
2026-09-10	17.6300	17.6856	17.5200	17.6500	-0.563%	100,722	-2.663%
2026-09-09	17.8500	17.9200	17.6800	17.7500	-0.616%	81,170	-3.211%
2026-09-08	17.8200	17.8700	17.8084	17.8600	+0.450%	52,149	-3.807%
2026-09-04	17.8200	17.9200	17.7700	17.7800	-0.392%	170,352	-3.375%
2026-09-03	17.9600	18.0399	17.8000	17.8500	-0.112%	122,773	-3.754%
2026-09-02	18.0400	18.0500	17.8700	17.8700	-0.612%	154,838	-3.861%
2026-09-01	18.2900	18.3300	17.9500	17.9800	-2.123%	79,843	-4.449%
2026-08-31	18.3100	18.4800	18.2400	18.3700	+0.492%	198,906	-6.478%
2026-08-28	18.3500	18.3500	18.1784	18.2800	-0.381%	53,372	-6.018%
2026-08-27	18.3400	18.3500	18.2500	18.3500	+0.328%	60,868	-6.376%
2026-08-26	18.2900	18.3400	18.2300	18.2900	-0.273%	39,439	-6.069%
2026-08-25	18.2100	18.4000	18.2100	18.3400	+0.769%	82,203	-6.325%
2026-08-24	18.1000	18.2400	18.0752	18.2000	+0.803%	84,781	-5.604%
2026-08-21	18.1200	18.1300	17.9300	18.0550	-0.578%	80,180	-4.846%
2026-08-20	18.0500	18.1800	18.0500	18.1600	-0.110%	67,411	-5.396%
2026-08-19	18.0600	18.1800	17.9500	18.1800	+1.225%	88,432	-5.501%
2026-08-18	18.0200	18.0900	17.8601	17.9600	-0.499%	55,443	-4.343%
2026-08-17	18.2700	18.2800	18.0100	18.0500	-1.042%	62,030	-4.820%
2026-08-14	18.2300	18.2800	18.2000	18.2400	-0.164%	63,223	-5.811%
2026-08-13	18.2300	18.3300	18.2200	18.2700	+0.329%	79,731	-5.966%
2026-08-12	18.2100	18.2600	18.2010	18.2100	+0.055%	45,514	-5.656%
2026-08-11	18.2500	18.2800	18.1800	18.2000	-0.329%	35,933	-5.604%
2026-08-10	18.3400	18.3500	18.2400	18.2600	-0.436%	64,559	-5.915%
2026-08-07	18.4000	18.4000	18.3100	18.3400	-0.163%	42,204	-6.325%
2026-08-06	18.4100	18.4450	18.3300	18.3700	-0.380%	35,967	-6.478%
2026-08-05	18.5500	18.5500	18.4400	18.4400	-0.432%	31,965	-6.833%
2026-08-04	18.4900	18.5400	18.4800	18.5200	+0.162%	51,210	-7.235%
2026-08-03	18.5100	18.5500	18.4600	18.4900	+0.163%	63,050	-7.085%
2026-07-31	18.6400	18.6550	18.4500	18.4600	-2.483%	182,798	-6.934%
2026-07-30	18.8500	18.9300	18.8000	18.9300	+0.531%	61,943	-9.245%
2026-07-29	18.9600	18.9721	18.7900	18.8300	-0.423%	86,556	-8.763%
2026-07-28	18.9600	19.0000	18.9000	18.9100	-0.053%	62,053	-9.149%
2026-07-27	18.9100	18.9500	18.8100	18.9200	+0.478%	78,276	-9.197%
2026-07-24	18.8300	18.8999	18.7800	18.8300	0.000%	74,712	-8.763%
2026-07-23	18.8100	18.8882	18.7100	18.8300	-0.370%	56,363	-8.763%
2026-07-22	18.9000	18.9600	18.8700	18.9000	-0.264%	37,354	-9.101%
2026-07-21	18.9500	18.9650	18.8801	18.9500	0.000%	42,397	-9.340%
2026-07-20	18.9300	19.0200	18.9300	18.9500	-0.211%	42,854	-9.340%
2026-07-17	18.8700	19.0600	18.8600	18.9900	+0.476%	94,406	-9.531%
2026-07-16	18.8700	18.9285	18.8200	18.9000	-0.158%	57,728	-9.101%
2026-07-15	18.8700	18.9600	18.8600	18.9300	+0.212%	39,128	-9.245%
2026-07-14	18.8200	18.9800	18.8200	18.8900	+0.212%	40,222	-9.052%
2026-07-13	18.8800	18.9100	18.8000	18.8500	-0.317%	66,690	-8.859%
2026-07-10	18.9300	18.9899	18.8600	18.9100	-0.158%	32,798	-9.149%
2026-07-09	18.9200	18.9700	18.9200	18.9400	+0.106%	23,470	-9.293%
2026-07-08	19.0400	19.0599	18.8600	18.9200	-0.421%	46,140	-9.197%
2026-07-07	19.0900	19.0900	19.0000	19.0000	-0.367%	45,264	-9.579%
2026-07-06	19.0800	19.1700	19.0300	19.0700	+0.158%	42,739	-9.911%
2026-07-02	19.1300	19.2400	19.0300	19.0400	-0.678%	33,151	-9.769%
2026-07-01	19.1300	19.2050	19.1100	19.1700	-0.312%	54,561	-10.381%
2026-06-30	19.1500	19.2400	19.1300	19.2300	-0.052%	68,532	-10.660%
2026-06-29	19.0500	19.2400	18.9600	19.2400	+1.423%	54,608	-10.707%
2026-06-26	18.9100	19.0100	18.8900	18.9700	+0.158%	47,875	-9.436%
2026-06-25	19.0800	19.0800	18.9300	18.9400	-0.473%	65,614	-9.293%
2026-06-24	19.0100	19.0400	18.9500	19.0300	+0.316%	35,329	-9.721%
2026-06-23	18.9100	18.9899	18.9100	18.9700	+0.053%	28,612	-9.436%
2026-06-22	19.0700	19.0700	18.9500	18.9600	-0.577%	107,159	-9.388%
2026-06-18	19.0800	19.1200	19.0659	19.0700	+0.263%	35,012	-9.911%
2026-06-17	19.0400	19.0900	19.0200	19.0200	-0.184%	44,034	-9.674%
2026-06-16	19.0700	19.1000	19.0000	19.0550	-0.026%	52,040	-9.840%
2026-06-15	18.9000	19.0700	18.9000	19.0600	+0.953%	53,894	-9.864%
2026-06-12	18.9000	18.9000	18.8287	18.8800	+0.159%	26,084	-9.004%
2026-06-11	18.7200	18.8800	18.7200	18.8500	+0.694%	50,486	-8.859%
2026-06-10	18.7700	18.8200	18.7181	18.7200	-0.213%	39,212	-8.226%
2026-06-09	18.7300	18.7800	18.6516	18.7600	+0.321%	103,422	-8.422%
2026-06-08	18.7900	18.8190	18.6400	18.7000	-0.426%	49,336	-8.128%
2026-06-05	18.8500	18.8500	18.7500	18.7800	-0.530%	30,061	-8.520%
2026-06-04	18.8200	18.9500	18.8101	18.8800	+0.053%	54,973	-9.004%
2026-06-03	18.8800	18.8800	18.8000	18.8700	-0.106%	58,762	-8.956%
2026-06-02	18.8900	18.9600	18.8100	18.8900	-0.159%	193,735	-9.052%
2026-06-01	19.0200	19.0200	18.8819	18.9200	-0.211%	33,975	-9.197%
2026-05-29	19.0500	19.0600	18.9600	18.9600	-0.368%	29,310	-9.388%
2026-05-28	18.9700	19.0500	18.9300	19.0300	+0.422%	27,196	-9.721%
2026-05-27	18.9600	18.9700	18.9150	18.9500	+0.318%	75,215	-9.340%
2026-05-26	18.8400	18.9100	18.7800	18.8900	+0.747%	66,259	-9.052%
2026-05-22	18.7600	18.7600	18.6400	18.7500	0.000%	93,596	-8.373%
2026-05-21	18.8100	18.8100	18.6000	18.7500	-0.266%	130,113	-8.373%
2026-05-20	18.7300	18.8400	18.7300	18.8000	+0.320%	47,985	-8.617%
2026-05-19	18.8500	18.8500	18.7300	18.7400	-0.847%	55,097	-8.324%
2026-05-18	19.0200	19.0499	18.8900	18.9000	-0.264%	41,933	-9.101%
2026-05-15	19.0000	19.0500	18.9500	18.9500	-0.785%	58,319	-9.340%
2026-05-14	19.0800	19.1600	19.0400	19.1000	+0.210%	44,907	-10.052%
2026-05-13	19.1100	19.1100	19.0300	19.0600	-0.052%	49,223	-9.864%
2026-05-12	19.1500	19.1550	19.0700	19.0700	-0.625%	39,061	-9.911%
2026-05-11	19.2600	19.2600	19.1700	19.1900	-0.363%	36,373	-10.474%
2026-05-08	19.2800	19.2900	19.2100	19.2600	+0.156%	50,571	-10.800%
2026-05-07	19.2200	19.3000	19.1900	19.2300	-0.259%	54,594	-10.660%
2026-05-06	19.1800	19.2900	19.1400	19.2800	+0.837%	83,246	-10.892%
2026-05-05	19.1800	19.1800	19.0700	19.1200	-0.052%	24,224	-10.146%
2026-05-04	19.1300	19.1821	19.0406	19.1300	-0.313%	41,356	-10.193%
2026-05-01	19.2000	19.2700	19.1400	19.1900	-1.489%	41,547	-10.474%
2026-04-30	19.4300	19.5000	19.4000	19.4800	+0.412%	31,053	-11.807%
2026-04-29	19.5000	19.5100	19.3700	19.4000	-0.513%	53,280	-11.443%
2026-04-28	19.5800	19.5900	19.4700	19.5000	-0.409%	29,479	-11.897%
2026-04-27	19.6300	19.6300	19.5500	19.5800	-0.102%	56,281	-12.257%
2026-04-24	19.6200	19.6500	19.5800	19.6000	-0.051%	37,419	-12.347%
2026-04-23	19.6300	19.6900	19.5605	19.6100	0.000%	21,911	-12.392%
2026-04-22	19.6200	19.6200	19.5500	19.6100	+0.461%	15,602	-12.392%
2026-04-21	19.6600	19.6600	19.5200	19.5200	-0.510%	34,406	-11.988%
2026-04-20	19.6300	19.6650	19.5800	19.6200	+0.051%	15,940	-12.436%
2026-04-17	19.7100	19.7150	19.6100	19.6100	+0.256%	27,127	-12.392%
2026-04-16	19.7000	19.7000	19.5600	19.5600	-0.385%	76,004	-12.168%
2026-04-15	19.6900	19.6900	19.6000	19.6356	+0.182%	12,331	-12.506%
2026-04-14	19.5800	19.6700	19.4700	19.6000	+0.410%	32,883	-12.347%
2026-04-13	19.4500	19.5300	19.4000	19.5200	+0.412%	31,128	-11.988%
2026-04-10	19.4400	19.5200	19.4400	19.4400	-0.154%	19,272	-11.626%
2026-04-09	19.4900	19.5000	19.4400	19.4700	+0.154%	20,102	-11.762%
2026-04-08	19.5000	19.6700	19.4400	19.4400	+0.413%	37,247	-11.626%
2026-04-07	19.2700	19.3600	19.2000	19.3600	+0.363%	25,740	-11.260%
2026-04-06	19.1800	19.3599	19.1800	19.2900	+0.208%	19,949	-10.938%
2026-04-02	19.1200	19.2600	19.1200	19.2500	+0.365%	47,811	-10.753%
2026-04-01	19.0400	19.2600	19.0400	19.1800	+0.788%	32,873	-10.428%
2026-03-31	18.9600	19.0800	18.9200	19.0300	+0.475%	55,084	-9.721%
2026-03-30	19.0700	19.0700	18.9400	18.9400	-0.368%	21,719	-9.293%
2026-03-27	19.1100	19.1499	19.0100	19.0100	-0.575%	35,231	-9.627%
2026-03-26	19.2600	19.2600	19.0901	19.1200	-0.881%	32,096	-10.146%
2026-03-25	19.3900	19.3900	19.2600	19.2900	+0.364%	28,773	-10.938%
2026-03-24	19.0800	19.3000	19.0700	19.2200	+0.182%	26,401	-10.614%
2026-03-23	19.1700	19.2700	19.0700	19.1850	+0.709%	48,627	-10.451%
2026-03-20	19.3600	19.3600	19.0500	19.0500	-1.956%	39,937	-9.816%
2026-03-19	19.3800	19.4600	19.3400	19.4300	-0.205%	33,255	-11.580%
2026-03-18	19.5400	19.5700	19.4601	19.4700	-0.562%	34,618	-11.762%
2026-03-17	19.5200	19.5900	19.5000	19.5800	+0.617%	76,047	-12.257%
2026-03-16	19.5900	19.6075	19.4600	19.4600	+0.154%	58,410	-11.716%
2026-03-13	19.7400	19.7400	19.3400	19.4300	-1.270%	47,769	-11.580%
2026-03-12	19.7400	19.7500	19.6500	19.6800	-0.354%	65,761	-12.703%
2026-03-11	19.8000	19.8100	19.7401	19.7500	-0.051%	24,654	-13.013%
2026-03-10	19.7800	19.8300	19.7000	19.7600	+0.103%	31,114	-13.057%
2026-03-09	19.7300	19.7500	19.6459	19.7396	+0.049%	25,035	-12.967%
2026-03-06	19.7900	19.8000	19.6501	19.7300	-0.605%	56,368	-12.924%
2026-03-05	19.9500	19.9500	19.8400	19.8500	-0.601%	19,695	-13.451%
2026-03-04	20.0300	20.0300	19.9301	19.9700	-0.050%	31,205	-13.971%
2026-03-03	19.8000	19.9900	19.8000	19.9800	-0.299%	55,580	-14.014%
2026-03-02	20.0000	20.1100	19.9500	20.0400	-0.050%	29,908	-14.271%
2026-02-27	20.0700	20.0900	19.9700	20.0500	-0.199%	70,676	-14.314%
2026-02-26	20.0400	20.1050	20.0300	20.0900	+0.100%	35,519	-14.485%
2026-02-25	20.0700	20.0992	20.0300	20.0700	0.000%	30,712	-14.400%
2026-02-24	20.0400	20.0700	19.9800	20.0700	+0.300%	40,747	-14.400%
2026-02-23	20.0500	20.1000	19.9500	20.0100	+0.050%	34,850	-14.143%
2026-02-20	20.0500	20.1300	20.0000	20.0000	-0.249%	30,043	-14.100%
2026-02-19	19.9800	20.0600	19.9501	20.0500	-0.050%	38,852	-14.314%
2026-02-18	20.1100	20.1158	19.9600	20.0600	+0.050%	41,516	-14.357%
2026-02-17	20.0200	20.1000	19.9145	20.0500	+0.451%	64,846	-14.314%
2026-02-13	19.8300	19.9700	19.7710	19.9600	+0.757%	107,145	-13.928%
2026-02-12	19.8000	19.8200	19.7500	19.8100	+0.304%	39,877	-13.276%
2026-02-11	19.7700	19.7700	19.6800	19.7500	+0.051%	20,191	-13.013%
2026-02-10	19.6900	19.7400	19.6700	19.7400	+0.407%	57,804	-12.969%
2026-02-09	19.6800	19.6900	19.5800	19.6600	-0.051%	57,447	-12.614%
2026-02-06	19.6700	19.7300	19.6323	19.6700	+0.204%	36,571	-12.659%
2026-02-05	19.6500	19.7100	19.5100	19.6300	-0.153%	35,606	-12.481%
2026-02-04	19.7900	19.8100	19.5600	19.6600	-0.506%	44,168	-12.614%
2026-02-03	19.9000	19.9000	19.7200	19.7600	-0.604%	62,806	-13.057%
2026-02-02	19.8600	19.9000	19.8000	19.8800	+0.151%	34,115	-13.581%
2026-01-30	19.8100	19.8700	19.7107	19.8500	-1.293%	88,506	-13.451%
2026-01-29	20.1400	20.1400	20.0401	20.1100	-0.149%	95,585	-14.570%
2026-01-28	20.1800	20.1800	20.0800	20.1400	-0.198%	140,428	-14.697%
2026-01-27	20.2000	20.2000	20.0800	20.1800	+0.199%	167,869	-14.866%
2026-01-26	20.2200	20.2200	20.1300	20.1400	-0.050%	55,528	-14.697%
2026-01-23	20.1800	20.2100	20.1450	20.1500	-0.050%	53,777	-14.739%
2026-01-22	20.1400	20.1900	20.0700	20.1600	+0.448%	276,946	-14.782%
2026-01-21	19.9600	20.0950	19.8922	20.0700	+0.905%	123,026	-14.400%
2026-01-20	19.9100	19.9500	19.8400	19.8900	-0.798%	59,319	-13.625%
2026-01-16	20.0300	20.0600	19.9600	20.0500	+0.200%	44,088	-14.314%
2026-01-15	19.9300	20.0300	19.8500	20.0100	+0.705%	57,118	-14.143%
2026-01-14	19.8000	19.9200	19.7820	19.8700	+0.354%	58,031	-13.538%
2026-01-13	19.8100	19.8899	19.7600	19.8000	-0.101%	74,030	-13.232%
2026-01-12	19.7700	19.8500	19.7550	19.8200	-0.201%	41,326	-13.320%
2026-01-09	19.8800	19.8800	19.7600	19.8600	+0.151%	43,698	-13.494%
2026-01-08	19.9000	19.9200	19.8200	19.8300	-0.452%	55,033	-13.364%
2026-01-07	19.9400	19.9400	19.8400	19.9200	+0.151%	25,870	-13.755%
2026-01-06	19.9200	19.9200	19.7300	19.8900	-0.100%	37,867	-13.625%
2026-01-05	19.8900	19.9800	19.7700	19.9100	+0.201%	104,408	-13.712%
2026-01-02	19.7200	19.8900	19.7000	19.8700	+0.914%	50,535	-13.538%
2025-12-31	19.6300	19.7300	19.5300	19.6900	+0.306%	156,306	-12.748%
2025-12-30	19.4900	19.6300	19.4300	19.6300	+0.718%	184,198	-12.481%
2025-12-29	19.4200	19.5300	19.4200	19.4900	+0.265%	106,805	-11.852%
2025-12-26	19.4000	19.4700	19.4000	19.4385	+0.095%	79,409	-11.619%
2025-12-24	19.3600	19.4300	19.3600	19.4200	+0.206%	33,443	-11.535%
2025-12-23	19.3700	19.4500	19.3400	19.3800	-0.155%	108,726	-11.352%
2025-12-22	19.5300	19.5300	19.3900	19.4100	-0.308%	145,400	-11.489%
2025-12-19	19.5000	19.5900	19.4500	19.4700	-0.358%	83,220	-11.762%
2025-12-18	19.5800	19.6400	19.5400	19.5400	0.000%	92,324	-12.078%
2025-12-17	19.5700	19.6200	19.4900	19.5400	-0.408%	97,074	-12.078%
2025-12-16	19.6200	19.6400	19.5200	19.6200	+0.051%	78,316	-12.436%
2025-12-15	19.6000	19.6200	19.5400	19.6100	+0.410%	84,165	-12.392%
2025-12-12	19.5700	19.6100	19.4900	19.5300	-0.661%	89,273	-12.033%
2025-12-11	19.4400	19.6600	19.4400	19.6600	+1.236%	209,835	-12.614%
2025-12-10	19.3900	19.4400	19.3201	19.4200	+0.466%	73,026	-11.535%
2025-12-09	19.3500	19.4200	19.3100	19.3300	+0.052%	137,656	-11.123%
2025-12-08	19.2600	19.4000	19.2500	19.3200	+0.259%	66,980	-11.077%
2025-12-05	19.2700	19.4000	19.2100	19.2700	0.000%	108,078	-10.846%
2025-12-04	19.3200	19.3799	19.2500	19.2700	-0.362%	84,513	-10.846%
2025-12-03	19.3300	19.3900	19.2701	19.3400	-0.206%	84,388	-11.169%
2025-12-02	19.3800	19.4299	19.2600	19.3800	0.000%	120,322	-11.352%
2025-12-01	19.4300	19.5400	19.3601	19.3800	-0.462%	46,675	-11.352%
2025-11-28	19.6100	19.6432	19.4700	19.4700	-0.714%	69,185	-11.762%
2025-11-26	19.6100	19.6500	19.4600	19.6100	+0.358%	77,763	-12.392%
2025-11-25	19.5200	19.5600	19.4200	19.5400	+0.514%	76,555	-12.078%
2025-11-24	19.4900	19.5500	19.4200	19.4400	+0.258%	41,289	-11.626%
2025-11-21	19.2700	19.4400	19.2700	19.3900	+0.518%	63,778	-11.398%
2025-11-20	19.4800	19.5192	19.2700	19.2900	-0.721%	72,124	-10.938%
2025-11-19	19.4500	19.4700	19.3600	19.4300	-0.308%	61,411	-11.580%
2025-11-18	19.3600	19.4900	19.3600	19.4900	+0.568%	33,321	-11.852%
2025-11-17	19.6400	19.6998	19.3200	19.3800	-1.021%	61,784	-11.352%
2025-11-14	19.6700	19.7700	19.5600	19.5800	-0.255%	54,435	-12.257%
2025-11-13	19.9000	19.9000	19.6300	19.6300	-1.406%	89,290	-12.481%
2025-11-12	20.0800	20.0800	19.9100	19.9100	-0.549%	64,951	-13.712%
2025-11-11	20.1200	20.1369	20.0100	20.0200	-0.398%	37,146	-14.186%
2025-11-10	20.0900	20.1000	20.0000	20.1000	+0.802%	61,303	-14.527%
2025-11-07	19.9100	19.9400	19.8700	19.9400	-0.250%	48,425	-13.842%
2025-11-06	20.0300	20.0751	19.9200	19.9900	-0.299%	77,166	-14.057%
2025-11-05	20.0000	20.0999	19.9500	20.0500	+0.250%	52,487	-14.314%
2025-11-04	20.0500	20.0700	19.9300	20.0000	-0.349%	60,612	-14.100%
2025-11-03	20.2600	20.2700	20.0600	20.0700	-0.693%	45,574	-14.400%
2025-10-31	20.2200	20.2470	20.1300	20.2100	-1.198%	49,172	-14.993%
2025-10-30	20.5800	20.6000	20.4050	20.4550	-0.559%	59,816	-16.011%
2025-10-29	20.7500	20.7500	20.5500	20.5700	-0.580%	33,803	-16.480%
2025-10-28	20.8000	20.8000	20.6400	20.6900	-0.193%	25,967	-16.965%
2025-10-27	20.7400	20.7900	20.6800	20.7300	+0.290%	31,195	-17.125%
2025-10-24	20.7200	20.7200	20.6400	20.6700	+0.242%	57,124	-16.884%
2025-10-23	20.6900	20.6900	20.5500	20.6200	-0.338%	45,571	-16.683%
2025-10-22	20.7500	20.7500	20.6300	20.6900	-0.193%	37,337	-16.965%
2025-10-21	20.6800	20.7400	20.6050	20.7300	+0.436%	84,080	-17.125%
2025-10-20	20.5200	20.6500	20.5000	20.6400	+1.176%	91,598	-16.764%
2025-10-17	20.5300	20.5300	20.3403	20.4000	-0.196%	28,038	-15.784%
2025-10-16	20.6300	20.6300	20.4400	20.4400	-0.584%	21,783	-15.949%
2025-10-15	20.5000	20.5700	20.4500	20.5600	+0.784%	44,061	-16.440%
2025-10-14	20.3000	20.4400	20.2800	20.4000	-0.147%	73,621	-15.784%
2025-10-13	20.4000	20.4400	20.3100	20.4300	+0.889%	21,156	-15.908%
2025-10-10	20.5000	20.5399	20.2500	20.2500	-0.881%	55,892	-15.160%
2025-10-09	20.5400	20.5892	20.4000	20.4300	-0.560%	38,388	-15.908%
2025-10-08	20.6000	20.6000	20.4802	20.5450	-0.073%	35,809	-16.379%
2025-10-07	20.6400	20.6400	20.4816	20.5600	+0.024%	26,714	-16.440%
2025-10-06	20.6300	20.6300	20.4900	20.5550	-0.024%	22,623	-16.419%
2025-10-03	20.7300	20.7300	20.5400	20.5600	-0.628%	30,320	-16.440%
2025-10-02	20.8100	20.8100	20.6100	20.6900	-0.337%	14,256	-16.965%
2025-10-01	20.5400	20.7600	20.4929	20.7600	+1.417%	45,783	-17.245%
2025-09-30	20.6000	20.6100	20.4200	20.4700	-0.727%	67,249	-16.072%
2025-09-29	20.6800	20.6800	20.5800	20.6200	+0.341%	39,165	-16.683%
2025-09-26	20.6300	20.6320	20.5498	20.5500	+0.097%	36,479	-16.399%
2025-09-25	20.6700	20.6893	20.5200	20.5300	-0.659%	40,963	-16.318%
2025-09-24	20.8000	20.8000	20.6400	20.6661	-0.644%	45,915	-16.869%
2025-09-23	20.7500	20.8000	20.5500	20.8000	+0.362%	47,542	-17.404%
2025-09-22	20.7700	20.7700	20.6200	20.7250	-0.217%	32,633	-17.105%
2025-09-19	20.6200	20.8000	20.4400	20.7700	+1.021%	188,961	-17.285%
2025-09-18	20.7400	20.7400	20.5500	20.5600	-1.031%	39,032	-16.440%
2025-09-17	20.9400	20.9400	20.7300	20.7742	-0.459%	33,696	-17.301%
2025-09-16	20.8800	20.9000	20.7900	20.8700	+0.144%	58,561	-17.681%
2025-09-15	20.8100	20.9200	20.7800	20.8400	+0.289%	44,655	-17.562%
2025-09-12	20.6500	20.7800	20.5500	20.7800	+0.532%	37,197	-17.324%
2025-09-11	20.5700	20.7300	20.5400	20.6701	+0.879%	42,713	-16.885%
2025-09-10	20.4600	20.5500	20.3780	20.4900	+0.737%	32,584	-16.154%
2025-09-09	20.3400	20.3553	20.2400	20.3400	+0.296%	40,625	-15.536%
2025-09-08	20.2100	20.3900	20.2100	20.2800	+0.695%	37,563	-15.286%
2025-09-05	19.9800	20.1400	19.9100	20.1400	+1.666%	67,836	-14.697%
2025-09-04	19.8000	19.8399	19.7500	19.8100	+0.304%	28,075	-13.276%
2025-09-03	19.7300	19.8000	19.7300	19.7500	+0.381%	36,209	-13.013%
2025-09-02	19.6900	19.7200	19.5800	19.6750	+0.076%	22,921	-12.681%
2025-08-29	19.8400	19.8400	19.6600	19.6600	-0.742%	122,319	-12.614%
2025-08-28	19.9000	19.9100	19.7800	19.8069	-0.016%	44,315	-13.263%
2025-08-27	19.9100	19.9100	19.7800	19.8100	-0.352%	39,611	-13.276%
2025-08-26	19.9000	19.9800	19.7301	19.8800	-0.251%	97,178	-13.581%
2025-08-25	20.0000	20.0385	19.9000	19.9300	-0.200%	36,174	-13.798%
2025-08-22	19.7700	19.9900	19.7699	19.9700	+1.268%	67,966	-13.971%
2025-08-21	19.6500	19.7400	19.6500	19.7199	-0.102%	42,536	-12.880%
2025-08-20	19.7000	19.7600	19.6500	19.7400	+0.203%	51,945	-12.969%
2025-08-19	19.5500	19.7100	19.5200	19.7000	+1.026%	90,039	-12.792%
2025-08-18	19.4900	19.5265	19.4300	19.5000	+0.412%	90,522	-11.897%
2025-08-15	19.5500	19.6000	18.4900	19.4200	-0.563%	79,315	-11.535%
2025-08-14	19.6000	19.6000	19.4700	19.5300	-0.357%	54,430	-12.033%
2025-08-13	19.5400	19.6100	19.5382	19.6000	+0.513%	36,584	-12.347%
2025-08-12	19.4100	19.5200	19.4100	19.5000	+0.154%	70,820	-11.897%
2025-08-11	19.4200	19.5600	19.3992	19.4700	+0.361%	43,734	-11.762%
2025-08-08	19.3600	19.4300	19.3400	19.4000	+0.155%	41,040	-11.443%
2025-08-07	19.3400	19.4169	19.2800	19.3700	+0.259%	39,742	-11.306%
2025-08-06	19.4400	19.5232	19.3100	19.3200	-0.617%	43,469	-11.077%
2025-08-05	19.5000	19.5500	19.4000	19.4400	-0.205%	41,092	-11.626%
2025-08-04	19.3800	19.5300	19.3800	19.4800	+0.670%	30,553	-11.807%
2025-08-01	19.3100	19.3713	19.2500	19.3504	-1.122%	34,483	-11.216%
2025-07-31	19.5000	19.6021	19.4800	19.5700	+0.359%	61,049	-12.213%
2025-07-30	19.5000	19.5800	19.4500	19.5000	0.000%	53,474	-11.897%
2025-07-29	19.4500	19.5251	19.3900	19.5000	+0.619%	47,024	-11.897%
2025-07-28	19.4300	19.4750	19.3800	19.3800	-0.309%	29,857	-11.352%
2025-07-25	19.4200	19.5200	19.4200	19.4400	+0.180%	75,925	-11.626%
2025-07-24	19.4700	19.4924	19.3800	19.4050	-0.231%	215,618	-11.466%
2025-07-23	19.6300	19.6300	19.4447	19.4500	-0.537%	49,796	-11.671%
2025-07-22	19.6000	19.6550	19.5100	19.5550	-0.483%	35,680	-12.145%
2025-07-21	19.7000	19.7300	19.5400	19.6500	+0.102%	31,735	-12.570%
2025-07-18	19.6700	19.7210	19.5501	19.6300	-0.254%	23,163	-12.481%
2025-07-17	19.4400	19.7500	19.4400	19.6800	+1.235%	68,156	-12.703%
2025-07-16	19.5000	19.5600	19.3500	19.4400	0.000%	51,778	-11.626%
2025-07-15	19.6300	19.6300	19.4400	19.4400	-0.760%	46,308	-11.626%
2025-07-14	19.6900	19.7299	19.5300	19.5889	-0.564%	36,529	-12.297%
2025-07-11	19.7900	19.8100	19.6500	19.7000	-0.430%	46,653	-12.792%
2025-07-10	19.7900	19.8300	19.7500	19.7850	+0.177%	18,393	-13.167%
2025-07-09	19.7300	19.7700	19.6800	19.7500	+0.765%	34,685	-13.013%
2025-07-08	19.6300	19.6893	19.5700	19.6000	-0.204%	36,037	-12.347%
2025-07-07	19.7400	19.7400	19.5600	19.6400	-0.406%	44,649	-12.525%
2025-07-03	19.7100	19.7492	19.6501	19.7200	+0.152%	16,530	-12.880%
2025-07-02	19.6400	19.7000	19.5300	19.6900	+0.510%	50,291	-12.748%
2025-07-01	19.4600	19.5900	19.3900	19.5900	+0.668%	65,723	-12.302%
2025-06-30	19.3500	19.5100	19.3299	19.4600	+0.829%	74,776	-11.716%
2025-06-27	19.3500	19.4300	19.3000	19.3000	-0.241%	26,654	-10.984%
2025-06-26	19.3000	19.3992	19.2101	19.3467	+0.555%	29,458	-11.199%
2025-06-25	19.3200	19.3600	19.2000	19.2400	-0.186%	48,818	-10.707%
2025-06-24	19.1600	19.2800	19.1500	19.2758	+0.747%	26,089	-10.873%
2025-06-23	18.9900	19.1328	18.9900	19.1328	+0.805%	50,327	-10.207%
2025-06-20	18.9400	19.0299	18.9300	18.9800	+0.476%	34,515	-9.484%
2025-06-18	18.8700	18.9500	18.8200	18.8900	+0.586%	40,128	-9.052%
2025-06-17	18.8100	18.8300	18.7200	18.7800	+0.213%	35,114	-8.520%
2025-06-16	18.8900	18.9400	18.6900	18.7400	-0.689%	87,282	-8.324%
2025-06-13	18.8600	18.8900	18.8000	18.8700	-0.212%	45,456	-8.956%
2025-06-12	18.9700	18.9700	18.8800	18.9100	+0.159%	48,862	-9.149%
2025-06-11	19.0200	19.0200	18.8800	18.8800	-0.264%	101,703	-9.004%
2025-06-10	18.9600	19.0100	18.8800	18.9300	-0.053%	55,944	-9.245%
2025-06-09	18.8700	18.9900	18.8700	18.9400	+0.371%	51,978	-9.293%
2025-06-06	18.9800	18.9800	18.8500	18.8700	-0.580%	40,934	-8.956%
2025-06-05	18.9500	19.0099	18.9000	18.9800	+0.743%	55,323	-9.484%
2025-06-04	18.8200	18.9400	18.8000	18.8400	+0.480%	80,496	-8.811%
2025-06-03	18.7800	18.8570	18.7050	18.7500	+0.321%	111,553	-8.373%
2025-06-02	18.7400	18.7700	18.5800	18.6900	+0.054%	58,533	-8.079%
2025-05-30	18.7400	18.7700	18.5500	18.6800	-0.426%	381,230	-8.030%
2025-05-29	18.8200	18.8560	18.7300	18.7600	+0.053%	51,294	-8.422%
2025-05-28	18.8800	18.8800	18.7000	18.7500	-0.478%	49,905	-8.373%
2025-05-27	18.9400	18.9400	18.8000	18.8400	+0.641%	48,215	-8.811%
2025-05-23	18.7800	18.8132	18.6000	18.7200	-0.399%	55,712	-8.226%
2025-05-22	18.7300	18.8265	18.7100	18.7950	+0.347%	33,521	-8.593%
2025-05-21	19.0500	19.0500	18.7000	18.7300	-1.783%	61,603	-8.275%
2025-05-20	19.1000	19.2900	19.0500	19.0700	-0.157%	57,885	-9.911%
2025-05-19	18.9200	19.1000	18.8500	19.1000	+0.473%	46,365	-10.052%
2025-05-16	18.9600	19.0100	18.8300	19.0100	+1.010%	62,027	-9.627%
2025-05-15	18.8200	18.9400	18.7908	18.8200	+0.213%	44,748	-8.714%
2025-05-14	18.8900	18.9499	18.7800	18.7800	-0.792%	53,031	-8.520%
2025-05-13	18.9800	19.0100	18.8600	18.9300	-0.368%	30,538	-9.245%
2025-05-12	19.2800	19.3400	18.9600	19.0000	-0.887%	75,976	-9.579%
2025-05-09	19.1800	19.2100	19.1300	19.1700	+0.209%	33,870	-10.381%
2025-05-08	19.1900	19.3200	19.0300	19.1300	+0.052%	104,804	-10.193%
2025-05-07	19.1000	19.1400	19.0203	19.1200	+0.536%	38,302	-10.146%
2025-05-06	18.9100	19.0180	18.8655	19.0180	+0.784%	40,806	-9.665%
2025-05-05	18.9800	19.0050	18.8700	18.8700	-0.475%	48,071	-8.956%
2025-05-02	19.0100	19.1100	18.9500	18.9600	-0.053%	49,924	-9.388%
2025-05-01	19.1700	19.1700	18.9500	18.9700	-2.216%	60,595	-9.436%
2025-04-30	19.5500	19.5500	19.4000	19.4000	-0.919%	96,146	-11.443%
2025-04-29	19.6300	19.6900	19.5800	19.5800	-0.051%	38,577	-12.257%
2025-04-28	19.6200	19.6453	19.5500	19.5900	-0.051%	26,476	-12.302%
2025-04-25	19.6200	19.6200	19.5200	19.6000	+0.256%	42,660	-12.347%
2025-04-24	19.5100	19.6099	19.5100	19.5500	+0.359%	34,558	-12.123%
2025-04-23	19.5200	19.6064	19.4400	19.4800	+0.926%	32,395	-11.807%
2025-04-22	19.2500	19.4131	19.2500	19.3013	+0.790%	24,741	-10.990%
2025-04-21	19.2600	19.2600	19.1001	19.1500	-0.674%	38,524	-10.287%
2025-04-17	19.3500	19.3599	19.2500	19.2800	+0.260%	28,914	-10.892%
2025-04-16	19.1600	19.3201	19.1600	19.2300	+0.104%	29,355	-10.660%
2025-04-15	19.1500	19.3000	19.1500	19.2100	+0.313%	28,237	-10.567%
2025-04-14	19.2000	19.2365	19.0700	19.1500	+0.420%	40,058	-10.287%