Dark

BAC/PK
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH
stock NYSE Preferred Stock

At Close

Jul 29, 2026

0.00USD-100.000%(-23.90)119,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.90)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

23.99USD0.000%(+23.99)55,692

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	23.9200	24.0900	23.920000	24.060000	+0.669%	68,548	0.000%
2026-07-29	23.9700	24.0000	23.900000	23.900000	-0.417%	53,803	+0.669%
2026-07-28	23.9200	24.0600	23.920000	24.000000	+0.293%	56,523	+0.250%
2026-07-27	23.9600	23.9900	23.850000	23.930000	+0.042%	55,133	+0.543%
2026-07-24	24.0300	24.0300	23.910000	23.920000	0.000%	60,998	+0.585%
2026-07-23	24.1400	24.1602	23.920000	23.920000	-0.911%	48,628	+0.585%
2026-07-22	24.1900	24.2800	24.070000	24.140000	-0.289%	55,014	-0.331%
2026-07-21	24.2900	24.3500	24.210000	24.210000	-0.288%	33,166	-0.620%
2026-07-20	24.3100	24.3500	24.280000	24.280000	-0.287%	25,836	-0.906%
2026-07-17	24.2800	24.3500	24.250000	24.350000	+0.123%	40,407	-1.191%
2026-07-16	24.2500	24.3320	24.185000	24.320000	+0.247%	46,991	-1.069%
2026-07-15	24.2100	24.2600	24.162700	24.260000	-0.041%	47,793	-0.824%
2026-07-14	24.1800	24.2700	24.180000	24.270000	+0.289%	45,101	-0.865%
2026-07-13	24.3200	24.3200	24.100000	24.200000	-0.534%	74,001	-0.579%
2026-07-10	24.3100	24.3400	24.110000	24.330000	+0.082%	131,286	-1.110%
2026-07-09	24.2100	24.3100	24.200000	24.310000	+0.165%	37,158	-1.028%
2026-07-08	24.2600	24.2800	24.060000	24.270000	+0.082%	79,171	-0.865%
2026-07-07	24.1800	24.3270	24.180000	24.250000	+0.165%	58,426	-0.784%
2026-07-06	24.2900	24.3400	24.210000	24.210000	-0.144%	42,361	-0.620%
2026-07-02	24.3600	24.3600	24.230000	24.245000	-0.226%	35,967	-0.763%
2026-07-01	24.2500	24.3700	24.250000	24.300000	-1.340%	84,075	-0.988%
2026-06-30	24.7250	24.8600	24.620000	24.630000	-0.203%	164,061	-2.314%
2026-06-29	24.6200	24.7700	24.550000	24.680000	+0.263%	41,123	-2.512%
2026-06-26	24.4800	24.6300	24.480000	24.615200	+0.266%	34,727	-2.256%
2026-06-25	24.6200	24.6200	24.500000	24.550000	-0.122%	53,058	-1.996%
2026-06-24	24.5800	24.6100	24.440000	24.580000	+0.367%	142,892	-2.116%
2026-06-23	24.4800	24.5500	24.460000	24.490000	-0.082%	53,245	-1.756%
2026-06-22	24.7200	24.7200	24.470000	24.510000	-0.729%	27,547	-1.836%
2026-06-18	24.7000	24.7300	24.640000	24.690000	+0.244%	28,590	-2.552%
2026-06-17	24.6400	24.6700	24.560100	24.630000	+0.122%	43,980	-2.314%
2026-06-16	24.5400	24.6165	24.540000	24.600000	0.000%	31,833	-2.195%
2026-06-15	24.4600	24.6400	24.437100	24.600000	+0.820%	67,947	-2.195%
2026-06-12	24.5000	24.5000	24.370000	24.400000	-0.164%	21,682	-1.393%
2026-06-11	24.3400	24.4800	24.320100	24.440000	+0.452%	36,918	-1.555%
2026-06-10	24.2400	24.4003	24.240000	24.330000	+0.247%	96,224	-1.110%
2026-06-09	24.2500	24.3400	24.190000	24.270000	-0.123%	45,023	-0.865%
2026-06-08	24.3400	24.4490	24.200000	24.300000	-0.082%	45,728	-0.988%
2026-06-05	24.3800	24.4500	24.300000	24.320000	-0.246%	51,870	-1.069%
2026-06-04	24.3700	24.5000	24.360000	24.380000	-0.245%	43,114	-1.313%
2026-06-03	24.4700	24.5100	24.380000	24.440000	-0.102%	51,340	-1.555%
2026-06-02	24.5300	24.6400	24.465000	24.465000	-0.390%	31,485	-1.655%
2026-06-01	24.5600	24.6100	24.520000	24.560800	+0.044%	40,933	-2.039%
2026-05-29	24.6000	24.6500	24.520000	24.550000	-0.284%	66,931	-1.996%
2026-05-28	24.5000	24.6500	24.490000	24.620000	+0.531%	31,901	-2.275%
2026-05-27	24.5300	24.5700	24.490000	24.490000	0.000%	31,573	-1.756%
2026-05-26	24.5500	24.6000	24.460000	24.490000	-0.163%	93,541	-1.756%
2026-05-22	24.5300	24.5300	24.390000	24.530000	+0.122%	34,109	-1.916%
2026-05-21	24.5400	24.5800	24.290000	24.500000	-0.163%	59,596	-1.796%
2026-05-20	24.5900	24.6000	24.450000	24.540000	+0.041%	77,246	-1.956%
2026-05-19	24.5500	24.6400	24.410000	24.530000	-0.487%	101,157	-1.916%
2026-05-18	24.6400	24.6831	24.530000	24.650000	+0.081%	77,850	-2.394%
2026-05-15	24.7300	24.7500	24.630000	24.630000	-0.785%	27,685	-2.314%
2026-05-14	24.8300	24.8500	24.800000	24.825000	-0.101%	39,918	-3.082%
2026-05-13	24.8500	24.8700	24.800000	24.850000	-0.173%	58,719	-3.179%
2026-05-12	24.8800	24.9400	24.820000	24.893127	-0.028%	45,397	-3.347%
2026-05-11	24.9400	24.9900	24.900000	24.900000	-0.320%	37,754	-3.373%
2026-05-08	24.9400	24.9900	24.920100	24.980000	+0.080%	28,979	-3.683%
2026-05-07	24.8900	24.9700	24.880000	24.960000	+0.040%	45,567	-3.606%
2026-05-06	24.8400	24.9800	24.840000	24.950000	+0.443%	66,317	-3.567%
2026-05-05	24.9300	24.9300	24.780000	24.840000	+0.242%	30,800	-3.140%
2026-05-04	24.8600	24.9399	24.730000	24.780000	-0.482%	44,244	-2.906%
2026-05-01	24.9500	24.9600	24.900000	24.900100	+0.000%	24,351	-3.374%
2026-04-30	24.9200	24.9900	24.900000	24.900000	-0.120%	56,999	-3.373%
2026-04-29	24.9600	24.9600	24.890000	24.930000	-0.076%	43,544	-3.490%
2026-04-28	24.9800	24.9800	24.920000	24.948900	-0.204%	26,656	-3.563%
2026-04-27	24.9600	25.0000	24.940000	25.000000	+0.080%	38,717	-3.760%
2026-04-24	24.9900	25.0300	24.960000	24.980000	+0.120%	45,811	-3.683%
2026-04-23	24.9600	24.9988	24.920000	24.950000	-0.040%	37,451	-3.567%
2026-04-22	24.9600	24.9700	24.860000	24.960000	+0.120%	47,647	-3.606%
2026-04-21	24.9900	24.9900	24.910000	24.930100	-0.080%	37,515	-3.490%
2026-04-20	24.9800	24.9800	24.920000	24.950000	-0.240%	80,289	-3.567%
2026-04-17	24.9500	25.0150	24.900000	25.010000	+0.523%	33,786	-3.798%
2026-04-16	24.9600	24.9999	24.880000	24.880000	-0.400%	31,500	-3.296%
2026-04-15	24.9900	24.9900	24.870100	24.980000	+0.180%	24,438	-3.683%
2026-04-14	24.8800	24.9900	24.800000	24.935000	+0.423%	37,124	-3.509%
2026-04-13	24.7500	24.8900	24.750000	24.830000	-0.040%	42,745	-3.101%
2026-04-10	24.8300	24.8600	24.820000	24.840000	-0.161%	26,250	-3.140%
2026-04-09	24.7100	24.8900	24.690100	24.880000	+0.684%	57,887	-3.296%
2026-04-08	24.7800	24.8000	24.710000	24.710900	+0.410%	37,931	-2.634%
2026-04-07	24.5400	24.6400	24.540000	24.610000	-0.122%	32,646	-2.235%
2026-04-06	24.5300	24.6600	24.530000	24.640000	+0.407%	36,584	-2.354%
2026-04-02	24.3700	24.5999	24.300100	24.540000	+0.450%	51,415	-1.956%
2026-04-01	24.2500	24.4600	24.250000	24.430000	-0.691%	52,942	-1.515%
2026-03-31	24.4200	24.6100	24.391100	24.600000	+0.985%	67,080	-2.195%
2026-03-30	24.4800	24.5000	24.360000	24.360000	-0.123%	35,715	-1.232%
2026-03-27	24.4500	24.4538	24.385000	24.390000	-0.327%	35,439	-1.353%
2026-03-26	24.6000	24.6400	24.470000	24.470000	-0.811%	69,435	-1.676%
2026-03-25	24.6100	24.6800	24.600000	24.670000	+0.366%	21,934	-2.473%
2026-03-24	24.6200	24.6399	24.470000	24.580000	-0.122%	51,372	-2.116%
2026-03-23	24.4900	24.6784	24.480000	24.610000	+0.613%	77,834	-2.235%
2026-03-20	24.7100	24.7500	24.458175	24.460000	-1.172%	66,989	-1.635%
2026-03-19	24.7000	24.7500	24.670000	24.750000	+0.081%	59,063	-2.788%
2026-03-18	24.8000	24.8000	24.720000	24.730000	-0.241%	44,819	-2.709%
2026-03-17	24.7700	24.8500	24.760000	24.789700	+0.160%	31,253	-2.944%
2026-03-16	24.8000	24.9400	24.750000	24.750000	-0.040%	40,832	-2.788%
2026-03-13	24.8700	24.9120	24.750000	24.760000	-0.482%	56,476	-2.827%
2026-03-12	24.8700	24.9782	24.860000	24.880000	-0.120%	51,594	-3.296%
2026-03-11	24.9200	24.9789	24.880000	24.910000	-0.080%	36,562	-3.412%
2026-03-10	24.9800	25.0350	24.910100	24.930000	+0.040%	44,230	-3.490%
2026-03-09	24.9200	24.9400	24.830000	24.920000	-0.160%	70,253	-3.451%
2026-03-06	25.0500	25.0750	24.950000	24.960000	-0.439%	24,223	-3.606%
2026-03-05	25.1200	25.1300	25.070000	25.070000	-0.239%	13,691	-4.029%
2026-03-04	25.0900	25.1600	25.090000	25.130000	-0.040%	55,396	-4.258%
2026-03-03	25.1000	25.1600	25.030100	25.140000	-0.040%	45,530	-4.296%
2026-03-02	25.1100	25.1900	25.110000	25.150000	+0.040%	30,637	-4.334%
2026-02-27	25.0800	25.1500	25.050000	25.140000	+0.159%	60,687	-4.296%
2026-02-26	25.1100	25.1200	25.090000	25.100000	0.000%	48,003	-4.143%
2026-02-25	25.1300	25.1385	25.090000	25.100000	+0.040%	16,553	-4.143%
2026-02-24	25.0500	25.1298	25.050000	25.090000	+0.040%	38,519	-4.105%
2026-02-23	25.1500	25.1799	25.060000	25.080000	-0.119%	39,478	-4.067%
2026-02-20	25.1100	25.1600	25.110000	25.110000	-0.080%	28,760	-4.182%
2026-02-19	25.1200	25.1650	25.070000	25.130000	-0.040%	67,083	-4.258%
2026-02-18	25.1800	25.2100	25.090000	25.140000	+0.040%	40,874	-4.296%
2026-02-17	25.0300	25.1900	25.030000	25.130000	+0.319%	48,452	-4.258%
2026-02-13	25.0000	25.0760	24.970200	25.050000	+0.200%	41,455	-3.952%
2026-02-12	25.0000	25.0100	24.951800	25.000000	+0.060%	46,618	-3.760%
2026-02-11	24.9300	25.0000	24.930000	24.985000	+0.261%	28,614	-3.702%
2026-02-10	24.9200	24.9750	24.920000	24.920000	+0.040%	37,275	-3.451%
2026-02-09	24.8900	24.9799	24.870000	24.910000	+0.161%	57,361	-3.412%
2026-02-06	24.8700	24.9499	24.820000	24.870000	+0.040%	153,035	-3.257%
2026-02-05	24.9500	24.9600	24.830100	24.860000	-0.401%	36,854	-3.218%
2026-02-04	24.9500	24.9900	24.916600	24.960000	-0.160%	35,965	-3.606%
2026-02-03	25.0400	25.0400	24.860000	25.000000	0.000%	127,771	-3.760%
2026-02-02	24.9400	25.0240	24.940000	25.000000	-0.040%	62,034	-3.760%
2026-01-30	24.8700	25.0200	24.850000	25.010000	+0.321%	80,826	-3.798%
2026-01-29	24.9500	24.9599	24.860000	24.930000	+0.161%	40,011	-3.490%
2026-01-28	24.9800	25.0135	24.890000	24.890000	-0.360%	49,171	-3.335%
2026-01-27	25.0300	25.0600	24.980000	24.980000	-0.160%	141,833	-3.683%
2026-01-26	25.1400	25.1499	25.015000	25.020000	+0.040%	58,001	-3.837%
2026-01-23	24.9700	25.0200	24.955000	25.010000	+0.120%	69,842	-3.798%
2026-01-22	24.9500	25.0299	24.920000	24.980000	+0.120%	90,781	-3.683%
2026-01-21	24.8000	25.0100	24.800000	24.950000	+0.605%	134,420	-3.567%
2026-01-20	24.7600	24.8099	24.750000	24.800000	-0.241%	66,191	-2.984%
2026-01-16	24.8900	24.9400	24.860000	24.860000	-0.100%	59,506	-3.218%
2026-01-15	24.8100	24.8900	24.760000	24.885000	+0.545%	65,892	-3.315%
2026-01-14	24.7700	24.8100	24.700000	24.750000	-0.081%	38,051	-2.788%
2026-01-13	24.7600	24.7900	24.710000	24.770000	+0.243%	95,556	-2.866%
2026-01-12	24.7600	24.7700	24.660000	24.710000	-0.323%	86,346	-2.631%
2026-01-09	24.7800	24.8200	24.700000	24.790000	+0.121%	74,409	-2.945%
2026-01-08	24.8000	24.8000	24.730000	24.760000	-0.161%	61,765	-2.827%
2026-01-07	24.6700	24.8400	24.670000	24.800000	+0.527%	76,874	-2.984%
2026-01-06	24.7500	24.8000	24.660000	24.670000	-0.564%	101,563	-2.473%
2026-01-05	24.7700	24.8900	24.730000	24.810000	+0.504%	75,394	-3.023%
2026-01-02	24.5900	24.7500	24.550000	24.685500	+0.634%	56,732	-2.534%
2025-12-31	24.6900	24.7000	24.520000	24.530000	-1.683%	143,555	-1.916%
2025-12-30	24.8900	24.9900	24.840000	24.950000	+0.402%	78,082	-3.567%
2025-12-29	24.9000	24.9400	24.800400	24.850000	-0.080%	58,180	-3.179%
2025-12-26	24.8100	24.9300	24.810000	24.870000	+0.201%	59,613	-3.257%
2025-12-24	24.7600	24.8700	24.750000	24.820000	+0.081%	38,455	-3.062%
2025-12-23	24.8000	24.8700	24.775000	24.800000	-0.081%	92,495	-2.984%
2025-12-22	24.9200	24.9287	24.760000	24.820000	-0.081%	34,531	-3.062%
2025-12-19	24.8300	24.9200	24.830000	24.840000	-0.161%	30,457	-3.140%
2025-12-18	24.8300	24.9400	24.791300	24.880000	+0.242%	70,450	-3.296%
2025-12-17	24.8300	24.8400	24.760000	24.820000	-0.040%	62,341	-3.062%
2025-12-16	24.9000	24.9150	24.710000	24.830000	-0.121%	65,752	-3.101%
2025-12-15	24.9700	24.9700	24.860000	24.860000	-0.161%	42,747	-3.218%
2025-12-12	24.9200	24.9610	24.900000	24.900000	-0.400%	26,718	-3.373%
2025-12-11	24.8200	25.0000	24.820000	25.000000	+0.604%	71,431	-3.760%
2025-12-10	24.8200	24.9000	24.765000	24.850000	+0.363%	46,581	-3.179%
2025-12-09	24.7600	24.8700	24.760000	24.760000	+0.121%	45,376	-2.827%
2025-12-08	24.8000	24.8300	24.690000	24.730000	-0.242%	111,607	-2.709%
2025-12-05	24.7300	24.8399	24.700000	24.790000	+0.202%	81,282	-2.945%
2025-12-04	24.8400	24.8400	24.730000	24.740000	-0.403%	63,282	-2.749%
2025-12-03	24.8300	24.8500	24.770000	24.840000	-0.120%	40,293	-3.140%
2025-12-02	24.8900	24.8900	24.750000	24.869900	+0.120%	65,646	-3.257%
2025-12-01	24.8100	24.9000	24.810000	24.840000	-0.121%	25,719	-3.140%
2025-11-28	24.9900	24.9900	24.850000	24.870000	-0.161%	17,071	-3.257%
2025-11-26	24.9000	24.9800	24.865000	24.910000	+0.121%	32,207	-3.412%
2025-11-25	24.7300	24.8800	24.730000	24.880000	+0.629%	50,018	-3.296%
2025-11-24	24.6900	24.8060	24.680000	24.724500	+0.424%	34,213	-2.688%
2025-11-21	24.5600	24.7400	24.560000	24.620000	+0.248%	54,117	-2.275%
2025-11-20	24.8000	24.8000	24.559000	24.559000	-0.651%	62,880	-2.032%
2025-11-19	24.6500	24.7400	24.600000	24.720000	+0.025%	96,920	-2.670%
2025-11-18	24.6600	24.7300	24.640100	24.713700	+0.177%	34,950	-2.645%
2025-11-17	24.6700	24.7700	24.570000	24.670000	-0.202%	53,299	-2.473%
2025-11-14	24.6200	24.7700	24.570000	24.720000	+0.447%	413,260	-2.670%
2025-11-13	24.7700	24.8889	24.540000	24.610000	-0.966%	97,803	-2.235%
2025-11-12	24.8400	24.9300	24.780100	24.850000	-0.080%	186,591	-3.179%
2025-11-11	24.8700	24.9100	24.820000	24.870000	-0.161%	44,785	-3.257%
2025-11-10	24.8300	24.9384	24.780100	24.910000	+0.342%	49,029	-3.412%
2025-11-07	24.8000	24.8400	24.750000	24.825000	+0.020%	39,576	-3.082%
2025-11-06	24.7300	24.8625	24.730000	24.820000	+0.364%	80,580	-3.062%
2025-11-05	24.7600	24.8399	24.690000	24.730000	-0.202%	121,810	-2.709%
2025-11-04	24.8000	24.8100	24.650000	24.780000	-0.322%	107,728	-2.906%
2025-11-03	24.9800	24.9800	24.820000	24.860000	-0.361%	81,365	-3.218%
2025-10-31	24.9600	25.0000	24.900000	24.950000	-0.035%	63,231	-3.567%
2025-10-30	25.0900	25.0900	24.950000	24.958700	-0.523%	64,090	-3.601%
2025-10-29	25.1400	25.1400	25.040000	25.090000	-0.181%	49,682	-4.105%
2025-10-28	25.1400	25.1500	25.090100	25.135600	+0.062%	32,116	-4.279%
2025-10-27	25.1900	25.1900	25.080000	25.120000	+0.040%	52,715	-4.220%
2025-10-24	25.1900	25.2000	25.110000	25.110000	-0.080%	37,040	-4.182%
2025-10-23	25.1500	25.1500	25.080700	25.130000	+0.080%	31,271	-4.258%
2025-10-22	25.1700	25.1893	25.040000	25.110000	-0.238%	46,734	-4.182%
2025-10-21	25.0500	25.2400	25.050000	25.170000	+0.359%	35,317	-4.410%
2025-10-20	25.0200	25.1250	25.020000	25.080000	+0.441%	55,862	-4.067%
2025-10-17	24.9900	25.0248	24.970000	24.970000	0.000%	34,723	-3.644%
2025-10-16	25.1100	25.1300	24.970000	24.970000	-0.280%	61,932	-3.644%
2025-10-15	25.0000	25.1000	25.000000	25.040000	+0.040%	39,425	-3.914%
2025-10-14	24.9600	25.0700	24.910000	25.030000	+0.120%	49,690	-3.875%
2025-10-13	25.0100	25.0400	24.957800	25.000000	+0.321%	30,273	-3.760%
2025-10-10	24.9400	25.0800	24.920000	24.920000	-0.320%	54,166	-3.451%
2025-10-09	24.9900	25.0240	24.847700	25.000000	-0.359%	162,994	-3.760%
2025-10-08	25.0000	25.0900	25.000000	25.090000	+0.320%	59,089	-4.105%
2025-10-07	24.9400	25.0150	24.890000	25.010000	+0.321%	65,054	-3.798%
2025-10-06	24.8500	24.9400	24.810000	24.930000	+0.241%	34,986	-3.490%
2025-10-03	24.9400	24.9600	24.830000	24.870000	-0.221%	63,339	-3.257%
2025-10-02	24.9800	25.0400	24.900000	24.925000	-0.300%	41,594	-3.470%
2025-10-01	24.8500	25.0000	24.800000	25.000000	-0.398%	53,496	-3.760%
2025-09-30	25.1100	25.1907	25.050000	25.100000	-0.199%	77,203	-4.143%
2025-09-29	25.1900	25.1900	25.050000	25.150000	+0.119%	30,615	-4.334%
2025-09-26	25.0600	25.1599	25.060000	25.120000	+0.239%	22,665	-4.220%
2025-09-25	25.1100	25.2060	25.030000	25.060000	-0.437%	46,530	-3.990%
2025-09-24	25.2400	25.2800	25.170000	25.170000	-0.079%	15,064	-4.410%
2025-09-23	25.2500	25.2500	25.180000	25.190000	-0.079%	31,672	-4.486%
2025-09-22	25.2000	25.2500	25.151600	25.210000	-0.158%	32,967	-4.562%
2025-09-19	25.3100	25.3100	25.160000	25.250000	-0.079%	21,987	-4.713%
2025-09-18	25.2500	25.3100	25.200000	25.270000	-0.158%	30,639	-4.788%
2025-09-17	25.3500	25.3500	25.240000	25.310000	0.000%	43,162	-4.939%
2025-09-16	25.3500	25.3500	25.241300	25.310000	-0.039%	30,144	-4.939%
2025-09-15	25.2700	25.3700	25.230000	25.320000	+0.238%	46,824	-4.976%
2025-09-12	25.2200	25.3700	25.130000	25.260000	+0.159%	36,242	-4.751%
2025-09-11	25.1900	25.2470	25.140000	25.220000	+0.398%	52,609	-4.600%
2025-09-10	25.3200	25.3800	25.110000	25.120000	-0.790%	104,833	-4.220%
2025-09-09	25.3500	25.3500	25.240000	25.320000	-0.079%	34,008	-4.976%
2025-09-08	25.3400	25.3799	25.300000	25.340000	+0.119%	24,831	-5.051%
2025-09-05	25.2000	25.3100	25.150000	25.310000	+0.716%	51,629	-4.939%
2025-09-04	25.0900	25.1700	25.050000	25.130000	+0.319%	57,990	-4.258%
2025-09-03	25.0600	25.0800	25.008000	25.050000	+0.280%	29,528	-3.952%
2025-09-02	24.9300	25.0200	24.870000	24.980000	+0.160%	69,074	-3.683%
2025-08-29	25.0000	25.0295	24.930000	24.940000	-0.240%	40,216	-3.528%
2025-08-28	24.9900	25.0300	24.960000	25.000000	+0.120%	26,091	-3.760%
2025-08-27	25.0000	25.0500	24.920000	24.970000	-0.040%	38,833	-3.644%
2025-08-26	25.0500	25.0500	24.970000	24.980000	-0.160%	51,059	-3.683%
2025-08-25	24.9800	25.0600	24.980000	25.020000	-0.120%	41,813	-3.837%
2025-08-22	24.9300	25.0900	24.930000	25.050000	+0.481%	74,473	-3.952%
2025-08-21	24.9400	24.9500	24.900000	24.930000	-0.160%	21,666	-3.490%
2025-08-20	24.9800	24.9800	24.905000	24.970000	0.000%	40,924	-3.644%
2025-08-19	24.7800	24.9700	24.780000	24.970000	+0.564%	33,726	-3.644%
2025-08-18	24.7200	24.8400	24.720000	24.830000	+0.364%	29,619	-3.101%
2025-08-15	24.8000	24.8000	24.720000	24.740000	-0.081%	35,636	-2.749%
2025-08-14	24.7200	24.8000	24.700100	24.760000	-0.081%	29,838	-2.827%
2025-08-13	24.6900	24.8000	24.690000	24.780000	+0.446%	56,288	-2.906%
2025-08-12	24.6300	24.7050	24.630000	24.670000	+0.203%	144,392	-2.473%
2025-08-11	24.6400	24.7000	24.620000	24.620000	-0.243%	50,173	-2.275%
2025-08-08	24.6500	24.6900	24.611000	24.680000	+0.081%	34,343	-2.512%
2025-08-07	24.6000	24.7150	24.597600	24.660000	+0.122%	34,216	-2.433%
2025-08-06	24.6900	24.7400	24.590000	24.630000	-0.081%	49,622	-2.314%
2025-08-05	24.6800	24.7300	24.600000	24.650000	0.000%	34,720	-2.394%
2025-08-04	24.5700	24.7299	24.531200	24.650000	+0.448%	38,369	-2.394%
2025-08-01	24.5600	24.6000	24.410000	24.540000	+0.041%	65,331	-1.956%
2025-07-31	24.6000	24.7300	24.530000	24.530000	-0.406%	159,809	-1.916%
2025-07-30	24.6400	24.6899	24.540000	24.630000	+0.163%	37,477	-2.314%
2025-07-29	24.5700	24.6300	24.500000	24.590000	-0.041%	33,699	-2.155%
2025-07-28	24.5500	24.6000	24.430100	24.600000	+0.204%	51,628	-2.195%
2025-07-25	24.4500	24.5500	24.417500	24.550000	+0.458%	45,409	-1.996%
2025-07-24	24.5300	24.5300	24.424900	24.438000	-0.172%	50,304	-1.547%
2025-07-23	24.4900	24.5300	24.364400	24.480000	+0.123%	35,340	-1.716%
2025-07-22	24.4100	24.5300	24.383300	24.450000	-0.082%	44,289	-1.595%
2025-07-21	24.5000	24.6500	24.430000	24.470000	-0.041%	33,933	-1.676%
2025-07-18	24.5000	24.6100	24.460000	24.480000	+0.205%	63,387	-1.716%
2025-07-17	24.3100	24.5100	24.310000	24.430000	+0.452%	81,916	-1.515%
2025-07-16	24.3600	24.4500	24.190000	24.320000	+0.206%	124,826	-1.069%
2025-07-15	24.4900	24.5100	24.270000	24.270000	-0.736%	56,002	-0.865%
2025-07-14	24.5200	24.5400	24.351700	24.450000	-0.367%	35,544	-1.595%
2025-07-11	24.6000	24.6200	24.540000	24.540000	-0.567%	33,321	-1.956%
2025-07-10	24.5400	24.6800	24.540000	24.680000	+0.734%	44,723	-2.512%
2025-07-09	24.4900	24.5400	24.458000	24.500100	+0.369%	44,872	-1.796%
2025-07-08	24.2600	24.4100	24.260000	24.410000	+0.370%	60,945	-1.434%
2025-07-07	24.4300	24.4300	24.260000	24.320000	-0.287%	47,472	-1.069%
2025-07-03	24.3500	24.4800	24.320000	24.390000	0.000%	76,927	-1.353%
2025-07-02	24.2300	24.4200	24.230000	24.390000	+0.247%	54,305	-1.353%
2025-07-01	24.1800	24.3800	24.086400	24.330000	-0.734%	83,419	-1.110%
2025-06-30	24.3200	24.5800	24.320000	24.510000	+0.781%	116,757	-1.836%
2025-06-27	24.5200	24.5400	24.320000	24.320000	-0.569%	80,513	-1.069%
2025-06-26	24.4000	24.5000	24.370000	24.459200	+0.325%	53,651	-1.632%
2025-06-25	24.3600	24.4300	24.350000	24.380000	-0.082%	133,882	-1.313%
2025-06-24	24.1700	24.4100	24.170000	24.400000	+0.993%	63,282	-1.393%
2025-06-23	24.0900	24.2500	24.080000	24.160000	+0.332%	106,912	-0.414%
2025-06-20	24.0700	24.1400	24.059000	24.080000	+0.166%	45,783	-0.083%
2025-06-18	23.9000	24.0430	23.870100	24.040000	+0.502%	57,833	+0.083%
2025-06-17	23.8300	23.9350	23.830000	23.920000	+0.378%	39,803	+0.585%
2025-06-16	23.9100	24.0200	23.820000	23.830000	-0.209%	43,936	+0.965%
2025-06-13	23.9400	23.9400	23.853500	23.880000	-0.417%	67,628	+0.754%
2025-06-12	24.0300	24.0300	23.890000	23.980000	+0.083%	46,978	+0.334%
2025-06-11	24.0100	24.0999	23.960000	23.960000	-0.333%	55,293	+0.417%
2025-06-10	24.0200	24.0800	23.950000	24.040000	+0.292%	71,114	+0.083%
2025-06-09	23.8000	23.9700	23.800000	23.970000	+0.714%	83,555	+0.375%
2025-06-06	23.8700	23.9100	23.780000	23.800000	-0.335%	53,572	+1.092%
2025-06-05	23.8700	23.9600	23.810000	23.880000	+0.294%	43,733	+0.754%
2025-06-04	23.7200	23.8500	23.720000	23.810000	+0.549%	44,756	+1.050%
2025-06-03	23.6400	23.7000	23.600000	23.680000	+0.509%	71,982	+1.605%
2025-06-02	23.4800	23.5600	23.357400	23.560000	+0.341%	88,008	+2.122%
2025-05-30	23.6000	23.6000	23.410000	23.480000	-0.508%	917,906	+2.470%
2025-05-29	23.7000	23.7150	23.550400	23.600000	-0.254%	84,366	+1.949%
2025-05-28	23.7600	23.7900	23.640000	23.660000	-0.127%	120,749	+1.691%
2025-05-27	23.6400	23.8600	23.610000	23.690000	+0.552%	51,107	+1.562%
2025-05-23	23.6400	23.6400	23.500000	23.560000	-0.381%	63,101	+2.122%
2025-05-22	23.5000	23.6500	23.490000	23.650000	+0.510%	50,968	+1.734%
2025-05-21	23.8500	23.8500	23.520000	23.530000	-1.672%	83,872	+2.252%
2025-05-20	23.8900	24.0500	23.890000	23.930000	-0.209%	59,089	+0.543%
2025-05-19	23.8300	23.9800	23.786900	23.980000	+0.335%	66,478	+0.334%
2025-05-16	23.8900	23.9000	23.750000	23.900000	+0.413%	60,004	+0.669%
2025-05-15	23.7300	23.8897	23.710300	23.801700	+0.302%	49,336	+1.085%
2025-05-14	23.8000	23.8300	23.690000	23.730000	-0.418%	87,454	+1.391%
2025-05-13	23.9000	23.9000	23.750000	23.829700	-0.211%	85,206	+0.966%
2025-05-12	23.9900	23.9900	23.830000	23.880000	+0.168%	83,134	+0.754%
2025-05-09	23.8600	23.9200	23.810000	23.840000	0.000%	47,348	+0.923%
2025-05-08	23.9600	24.0200	23.830000	23.840000	-0.168%	36,340	+0.923%
2025-05-07	23.8300	23.9799	23.830000	23.880000	+0.378%	42,248	+0.754%
2025-05-06	23.7300	23.8650	23.730000	23.790000	+0.040%	36,646	+1.135%
2025-05-05	23.7700	23.8900	23.750000	23.780400	-0.253%	49,483	+1.176%
2025-05-02	23.8100	23.9699	23.810000	23.840600	+0.171%	43,920	+0.920%
2025-05-01	23.9300	24.0999	23.720000	23.800000	-0.460%	45,959	+1.092%
2025-04-30	24.0000	24.0600	23.910000	23.910000	-0.747%	35,915	+0.627%
2025-04-29	24.1400	24.2900	24.090000	24.090000	-0.372%	109,333	-0.125%
2025-04-28	24.2100	24.3000	24.165700	24.180000	-0.206%	52,326	-0.496%
2025-04-25	24.2700	24.2900	24.120000	24.230000	+0.083%	24,750	-0.702%
2025-04-24	24.1600	24.2800	24.107000	24.210000	+0.415%	56,051	-0.620%
2025-04-23	24.0400	24.2207	24.030100	24.110000	+1.005%	54,223	-0.207%
2025-04-22	23.6600	23.8700	23.660000	23.870000	+0.973%	56,315	+0.796%
2025-04-21	23.7900	23.8044	23.580000	23.639900	-0.631%	39,404	+1.777%
2025-04-17	23.7800	23.8507	23.750000	23.790000	+0.253%	53,318	+1.135%
2025-04-16	23.6500	23.9000	23.633500	23.730000	+0.042%	66,252	+1.391%
2025-04-15	23.5900	23.7694	23.590000	23.720000	+0.551%	67,112	+1.433%
2025-04-14	23.6000	23.7500	23.530000	23.590000	+0.343%	65,924	+1.992%
2025-04-11	23.7500	23.7900	23.450000	23.509400	-1.096%	118,718	+2.342%
2025-04-10	24.0700	24.1675	23.750000	23.770000	-2.100%	55,448	+1.220%
2025-04-09	23.8000	24.2800	23.590000	24.280000	+1.718%	124,811	-0.906%
2025-04-08	24.0400	24.0650	23.860000	23.870000	-0.167%	59,430	+0.796%
2025-04-07	24.1000	24.3200	23.800000	23.910000	-1.564%	87,463	+0.627%
2025-04-04	24.2500	24.3300	23.890000	24.290000	-0.246%	159,195	-0.947%
2025-04-03	24.3400	24.3700	24.240000	24.350000	-0.531%	105,417	-1.191%
2025-04-02	24.4300	24.5200	24.430000	24.480000	+0.164%	87,311	-1.716%
2025-04-01	24.4500	24.5500	24.409900	24.440000	-1.213%	92,511	-1.555%
2025-03-31	24.8400	24.8600	24.740000	24.740000	-0.443%	118,591	-2.749%
2025-03-28	24.9600	24.9900	24.820000	24.850000	-0.201%	61,001	-3.179%
2025-03-27	24.9700	24.9800	24.850000	24.900000	-0.280%	64,169	-3.373%
2025-03-26	25.1100	25.1100	24.950200	24.970000	-0.558%	53,034	-3.644%
2025-03-25	25.1000	25.1299	25.030000	25.110000	-0.040%	43,251	-4.182%
2025-03-24	25.1200	25.1500	25.070000	25.120000	+0.199%	43,709	-4.220%
2025-03-21	25.0700	25.1200	25.000000	25.070000	+0.080%	23,489	-4.029%
2025-03-20	25.0700	25.1499	25.040000	25.050000	-0.080%	40,295	-3.952%
2025-03-19	25.1000	25.1300	25.050000	25.070000	+0.040%	42,175	-4.029%
2025-03-18	25.1000	25.1299	25.017700	25.060000	-0.318%	32,958	-3.990%
2025-03-17	25.0800	25.1400	25.070000	25.140000	+0.399%	42,818	-4.296%
2025-03-14	24.8700	25.0500	24.860700	25.040000	+0.522%	28,859	-3.914%
2025-03-13	24.8600	24.9200	24.810000	24.910000	+0.201%	44,177	-3.412%
2025-03-12	24.9000	24.9599	24.810000	24.860000	-0.020%	41,076	-3.218%
2025-03-11	24.8500	24.9200	24.830000	24.865000	+0.020%	67,016	-3.237%
2025-03-10	24.8400	24.9500	24.810000	24.860000	-0.383%	71,022	-3.218%
2025-03-07	25.0000	25.0623	24.906200	24.955700	-0.257%	37,629	-3.589%
2025-03-06	25.0000	25.0400	24.950000	25.020000	0.000%	44,232	-3.837%
2025-03-05	25.0700	25.1031	25.020000	25.020000	-0.040%	28,068	-3.837%
2025-03-04	25.1800	25.1800	25.000000	25.030000	-0.358%	65,104	-3.875%
2025-03-03	25.1100	25.2000	25.110000	25.120000	-0.080%	44,047	-4.220%
2025-02-28	25.1800	25.2200	25.110000	25.140000	-0.119%	93,772	-4.296%
2025-02-27	25.1400	25.2200	25.133300	25.170000	+0.159%	51,231	-4.410%
2025-02-26	25.1200	25.1700	25.090000	25.130000	0.000%	29,629	-4.258%
2025-02-25	25.0800	25.1500	25.040100	25.130000	+0.400%	68,644	-4.258%
2025-02-24	25.0000	25.0900	24.975000	25.030000	+0.240%	34,744	-3.875%
2025-02-21	24.9500	25.0599	24.949900	24.970000	+0.040%	25,856	-3.644%
2025-02-20	24.9400	25.0300	24.940000	24.960000	+0.120%	38,372	-3.606%
2025-02-19	25.0400	25.0800	24.920000	24.930000	-0.400%	53,923	-3.490%
2025-02-18	25.0700	25.0765	25.010000	25.030000	-0.160%	38,182	-3.875%
2025-02-14	25.1000	25.1200	25.030000	25.070000	+0.201%	35,324	-4.029%
2025-02-13	24.9800	25.0600	24.920000	25.019700	+0.440%	39,518	-3.836%
2025-02-12	24.8900	24.9404	24.760000	24.910000	-0.200%	63,790	-3.412%
2025-02-11	24.9500	25.0500	24.950000	24.960000	0.000%	18,569	-3.606%
2025-02-10	24.9600	25.0485	24.920000	24.960000	+0.241%	30,230	-3.606%
2025-02-07	24.9000	24.9900	24.850100	24.900000	-0.200%	38,858	-3.373%