Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC/PC
BANK OF AMERICA CORP PFD
stock NYSE

Inactive
Jan 28, 2021
25.00USD+0.040%(+0.01)54,687
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-01-28		25.000025.000024.990025.0000+0.040%54,6870.000%
2021-01-27		25.000025.000024.990024.99000.000%74,710+0.040%
2021-01-26		24.990025.000024.990024.9900-0.040%57,618+0.040%
2021-01-25		24.990025.000024.990025.0000+0.040%53,1870.000%
2021-01-22		24.980025.000024.980024.9900-0.014%31,344+0.040%
2021-01-21		24.990025.000024.990024.9934-0.026%100,301+0.026%
2021-01-20		24.990025.002524.990025.00000.000%62,1350.000%
2021-01-19		24.990025.008024.985025.0000+0.040%182,1500.000%
2021-01-15		25.010025.010024.990024.9900-0.040%66,988+0.040%
2021-01-14		25.000025.020024.990025.0000-0.120%111,8100.000%
2021-01-13		25.020025.030024.990025.0300-0.040%67,525-0.120%
2021-01-12		25.000025.040024.990025.0400+0.160%91,735-0.160%
2021-01-11		25.000025.010024.990025.0000+0.012%84,8570.000%
2021-01-08		24.960025.000024.910024.9970+0.028%88,020+0.012%
2021-01-07		24.990025.000024.990024.99000.000%99,949+0.040%
2021-01-06		24.990025.000024.980024.9900+0.040%115,362+0.040%
2021-01-05		24.990025.000024.980024.9800-0.040%205,580+0.080%
2021-01-04		25.000025.000024.990024.99000.000%189,776+0.040%
2020-12-31		25.000025.000024.980024.9900-0.040%133,874+0.040%
2020-12-30		24.990025.000024.990025.0000-1.497%199,3610.000%
2020-12-29		25.380025.390025.360025.38000.000%123,842-1.497%
2020-12-28		25.360025.390025.360025.3800+0.079%133,981-1.497%
2020-12-24		25.360025.388625.360025.3600-0.039%133,468-1.420%
2020-12-23		25.380025.390025.360025.3700-0.039%88,135-1.458%
2020-12-22		25.360025.380025.360025.3800+0.020%214,949-1.497%
2020-12-21		25.380025.400025.360025.3750-0.216%176,130-1.478%
2020-12-18		25.420025.430025.360025.4300-0.974%213,115-1.691%
2020-12-17		25.690025.710025.620025.6800-0.233%212,041-2.648%
2020-12-16		25.650025.750025.650025.7400+0.234%106,156-2.875%
2020-12-15		25.660025.690025.650025.6800+0.195%66,619-2.648%
2020-12-14		25.660025.660025.610025.63000.000%65,464-2.458%
2020-12-11		25.610025.660025.580025.6300+0.068%76,132-2.458%
2020-12-10		25.650025.670025.580025.6125-0.185%70,854-2.391%
2020-12-09		25.560025.670025.560025.6600+0.274%54,978-2.572%
2020-12-08		25.550025.610025.524025.5900+0.235%66,013-2.306%
2020-12-07		25.480025.560025.480025.5300-0.078%57,794-2.076%
2020-12-04		25.490025.550025.475025.5500+0.196%55,791-2.153%
2020-12-03		25.530025.544725.430025.5000+0.118%117,229-1.961%
2020-12-02		25.530025.550025.470025.4700-0.274%198,145-1.845%
2020-12-01		25.530025.550025.480025.5400+0.354%55,827-2.114%
2020-11-30		25.580025.580025.420025.4500-0.352%279,154-1.768%
2020-11-27		25.560025.570025.530025.5400-0.195%29,032-2.114%
2020-11-25		25.600025.600025.550025.59000.000%52,886-2.306%
2020-11-24		25.600025.610025.560025.5900+0.196%101,821-2.306%
2020-11-23		25.620025.640025.540025.5400-0.273%82,579-2.114%
2020-11-20		25.620025.620025.600025.6100+0.039%33,876-2.382%
2020-11-19		25.570025.650025.520025.6000+0.078%142,282-2.344%
2020-11-18		25.600025.610025.570025.58000.000%59,651-2.267%
2020-11-17		25.600025.650025.550025.5800-0.078%124,607-2.267%
2020-11-16		25.430025.830025.430025.6000+0.669%241,971-2.344%
2020-11-13		25.500025.540025.430025.4300-0.196%49,276-1.691%
2020-11-12		25.480025.500025.440025.48000.000%61,321-1.884%
2020-11-11		25.500025.500025.460025.4800+0.079%65,735-1.884%
2020-11-10		25.460025.490025.450025.46000.000%64,210-1.807%
2020-11-09		25.480025.490025.370025.4600+0.276%107,711-1.807%
2020-11-06		25.420025.430025.390025.3900-0.079%45,582-1.536%
2020-11-05		25.380025.440025.340025.4100+0.158%76,033-1.614%
2020-11-04		25.330025.380025.320025.3700+0.316%72,977-1.458%
2020-11-03		25.370025.390025.290025.2900-0.237%156,470-1.147%
2020-11-02		25.310025.380025.310025.3500+0.118%190,867-1.381%
2020-10-30		25.330025.350025.290025.3200+0.040%133,598-1.264%
2020-10-29		25.360025.360025.300025.31000.000%114,174-1.225%
2020-10-28		25.340025.380025.280025.3100-0.158%479,795-1.225%
2020-10-27		25.540025.540025.330025.3500-0.977%290,829-1.381%
2020-10-26		25.590025.600025.570025.6000-0.156%38,945-2.344%
2020-10-23		25.600025.640025.560025.6400+0.039%58,839-2.496%
2020-10-22		25.590025.630025.550025.6300+0.195%60,773-2.458%
2020-10-21		25.610025.620025.510025.5800-0.078%114,561-2.267%
2020-10-20		25.610025.630025.560025.6000-0.039%67,598-2.344%
2020-10-19		25.640025.640025.530025.6100-0.078%91,841-2.382%
2020-10-16		25.600025.630025.570025.6300+0.117%107,007-2.458%
2020-10-15		25.610025.630025.560025.6000-0.117%88,911-2.344%
2020-10-14		25.640025.670025.590025.6300+0.078%41,105-2.458%
2020-10-13		25.640025.640025.550025.61000.000%80,550-2.382%
2020-10-12		25.590025.610025.550025.6100+0.196%38,568-2.382%
2020-10-09		25.530025.580025.520025.5600+0.078%48,844-2.191%
2020-10-08		25.520025.540025.450025.5400+0.078%52,327-2.114%
2020-10-07		25.490025.540025.440025.5200+0.433%78,801-2.038%
2020-10-06		25.450025.470025.400025.4100-0.079%80,836-1.614%
2020-10-05		25.420025.470025.420025.43000.000%70,360-1.691%
2020-10-02		25.410025.450025.350025.4300-0.039%113,702-1.691%
2020-10-01		25.400025.440025.330025.4400+0.474%121,919-1.730%
2020-09-30		25.360025.400025.320025.3200-1.593%143,202-1.264%
2020-09-29		25.790025.790025.710025.7300-0.233%98,908-2.837%
2020-09-28		25.750025.790025.720025.7900+0.272%94,851-3.063%
2020-09-25		25.740025.740025.630025.7200+0.195%185,214-2.799%
2020-09-24		25.630025.700025.560025.6700+0.117%82,257-2.610%
2020-09-23		25.750025.760025.550025.6400-0.427%136,723-2.496%
2020-09-22		25.630025.750025.580025.7500+0.468%258,472-2.913%
2020-09-21		25.610025.630025.560025.6300-0.039%97,699-2.458%
2020-09-18		25.640025.640025.620025.6400+0.078%84,069-2.496%
2020-09-17		25.610025.660025.610025.6200-0.117%95,396-2.420%
2020-09-16		25.640025.720025.630025.65000.000%144,591-2.534%
2020-09-15		25.670025.690025.640025.6500-0.039%141,525-2.534%
2020-09-14		25.640025.690025.610025.6600+0.156%98,881-2.572%
2020-09-11		25.630025.650025.610025.6200-0.039%179,015-2.420%
2020-09-10		25.660025.700025.610025.6300-0.078%180,393-2.458%
2020-09-09		25.700025.740025.610025.6500+0.039%83,452-2.534%
2020-09-08		25.650025.750025.610025.6400-0.233%44,463-2.496%
2020-09-04		25.820025.840025.630025.7000-0.349%55,553-2.724%
2020-09-03		25.800025.850025.710025.79000.000%82,902-3.063%
2020-09-02		25.910025.950025.790025.7900-0.425%103,889-3.063%
2020-09-01		25.950026.020025.860025.9000-0.193%111,334-3.475%
2020-08-31		26.030026.060025.950025.9500-0.307%92,578-3.661%
2020-08-28		25.960026.030025.960026.0300+0.154%38,825-3.957%
2020-08-27		25.950026.040025.950025.9900-0.038%66,290-3.809%
2020-08-26		25.860026.000025.850026.0000+0.503%67,665-3.846%
2020-08-25		25.950026.040025.820025.8700-0.231%98,893-3.363%
2020-08-24		26.020026.040025.910025.9300-0.346%53,031-3.587%
2020-08-21		26.030026.100025.990026.0200-0.038%22,017-3.920%
2020-08-20		25.920026.030025.920026.0300+0.424%60,270-3.957%
2020-08-19		26.010026.010025.910025.9200-0.308%83,638-3.549%
2020-08-18		25.950026.030025.900026.0000+0.077%70,680-3.846%
2020-08-17		25.880026.010025.860025.9800+0.348%70,893-3.772%
2020-08-14		25.840025.910025.820025.8900+0.232%49,890-3.438%
2020-08-13		25.870025.890025.830025.8300+0.116%76,873-3.213%
2020-08-12		25.760025.860025.760025.80000.000%109,411-3.101%
2020-08-11		25.760025.810025.750025.8000+0.039%74,748-3.101%
2020-08-10		25.800025.820025.750025.7900+0.116%52,614-3.063%
2020-08-07		25.780025.800025.760025.7600-0.310%50,860-2.950%
2020-08-06		25.830025.840025.760025.8400+0.077%37,559-3.251%
2020-08-05		25.830025.840025.810025.8200-0.155%34,604-3.176%
2020-08-04		25.800025.870025.780025.86000.000%44,100-3.326%
2020-08-03		25.890025.890025.810025.8600+0.077%68,445-3.326%
2020-07-31		25.770025.850025.770025.8400+0.233%59,983-3.251%
2020-07-30		25.820025.900025.760025.7800-0.348%68,541-3.026%
2020-07-29		25.870025.910025.840025.8700+0.232%76,499-3.363%
2020-07-28		25.840025.840025.790025.8100+0.078%35,576-3.138%
2020-07-27		25.890025.890025.790025.7900-0.309%45,501-3.063%
2020-07-24		25.770025.900025.770025.8700+0.039%54,753-3.363%
2020-07-23		25.770025.930025.770025.8600+0.544%58,463-3.326%
2020-07-22		25.820025.820025.710025.7200-0.271%37,471-2.799%
2020-07-21		25.890025.930025.760025.7900-0.386%54,168-3.063%
2020-07-20		25.810025.890025.800025.8900+0.505%49,816-3.438%
2020-07-17		25.830025.830025.680025.7600-0.078%31,768-2.950%
2020-07-16		25.670025.800025.610025.7800+0.311%51,113-3.026%
2020-07-15		25.600025.710025.570025.7000+0.351%34,737-2.724%
2020-07-14		25.530025.610025.410025.6100-0.039%66,659-2.382%
2020-07-13		25.690025.740025.600025.6200-0.389%39,198-2.420%
2020-07-10		25.620025.780025.580025.7200+0.195%81,251-2.799%
2020-07-09		25.670025.680025.500025.6700+0.313%53,405-2.610%
2020-07-08		25.620025.700025.480025.5900-0.273%59,835-2.306%
2020-07-07		25.690025.720025.600025.6600-0.272%43,439-2.572%
2020-07-06		25.790025.810025.600025.7300-0.155%86,363-2.837%
2020-07-02		25.670025.770025.670025.7700+0.468%34,889-2.988%
2020-07-01		25.600025.680025.560025.6500+0.195%46,763-2.534%
2020-06-30		25.510025.690025.510025.6000-1.765%109,457-2.344%
2020-06-29		25.900026.060025.890026.0600+0.696%80,700-4.068%
2020-06-26		25.920026.010025.870025.8800-0.423%57,337-3.400%
2020-06-25		25.940026.030025.940025.9900-0.077%128,709-3.809%
2020-06-24		25.940026.020025.810026.0100+0.038%61,086-3.883%
2020-06-23		25.900026.010025.850026.0000+0.386%56,132-3.846%
2020-06-22		25.970025.970025.790025.9000+0.039%37,479-3.475%
2020-06-19		25.940026.030025.880025.8900-0.077%209,746-3.438%
2020-06-18		25.840025.930025.820025.9100+0.271%81,314-3.512%
2020-06-17		25.800025.880025.780025.8400+0.155%72,596-3.251%
2020-06-16		26.070026.070025.770025.8000-0.463%117,550-3.101%
2020-06-15		25.600025.930025.540025.9200+0.660%116,401-3.549%
2020-06-12		25.850025.870025.690025.7500+0.234%64,818-2.913%
2020-06-11		25.660025.770025.580025.6900-0.580%154,550-2.686%
2020-06-10		25.820025.850025.740025.8400+0.077%198,152-3.251%
2020-06-09		26.100026.100025.770025.8200-1.073%167,632-3.176%
2020-06-08		26.050026.100026.040026.1000+0.038%53,625-4.215%
2020-06-05		26.130026.140026.040026.0900-0.115%46,546-4.178%
2020-06-04		26.030026.120026.020026.1200+0.115%73,140-4.288%
2020-06-03		26.000026.090025.990026.0900+0.231%49,512-4.178%
2020-06-02		26.020026.050025.950026.0300+0.038%70,871-3.957%
2020-06-01		25.840026.070025.780026.0200+0.697%63,196-3.920%
2020-05-29		25.720025.850025.720025.8400+0.311%67,262-3.251%
2020-05-28		25.850025.850025.710025.7600-0.155%136,248-2.950%
2020-05-27		25.810025.880025.750025.8000+0.078%75,052-3.101%
2020-05-26		25.800025.890025.730025.78000.000%80,512-3.026%
2020-05-22		25.730025.780025.660025.7800+0.429%82,064-3.026%
2020-05-21		25.630025.700025.630025.67000.000%71,921-2.610%
2020-05-20		25.660025.700025.540025.6700+0.078%95,192-2.610%
2020-05-19		25.600025.740025.590025.6500+0.195%73,830-2.534%
2020-05-18		25.750025.750025.580025.60000.000%90,641-2.344%
2020-05-15		25.670025.670025.520025.6000-0.350%63,930-2.344%
2020-05-14		25.570025.720025.390025.6900-0.233%52,400-2.686%
2020-05-13		25.730025.750025.630025.7500-0.155%61,140-2.913%
2020-05-12		25.870025.920025.780025.7900-0.463%52,124-3.063%
2020-05-11		26.060026.060025.830025.9100-0.384%124,410-3.512%
2020-05-08		25.990026.050025.990026.0100+0.038%37,603-3.883%
2020-05-07		26.080026.080025.950026.0000-0.307%139,481-3.846%
2020-05-06		26.090026.140026.000026.0800-0.077%138,324-4.141%
2020-05-05		26.080026.130026.030026.1000+0.077%104,143-4.215%
2020-05-04		25.860026.080025.860026.0800+0.501%94,407-4.141%
2020-05-01		25.960026.030025.860025.9500-0.575%51,734-3.661%
2020-04-30		25.790026.100025.790026.1000+0.772%106,896-4.215%
2020-04-29		25.940025.940025.740025.9000+0.465%93,538-3.475%
2020-04-28		25.650025.790025.650025.7800+0.625%59,700-3.026%
2020-04-27		25.770025.770025.600025.6200+0.078%72,337-2.420%
2020-04-24		25.630025.700025.540025.6000-0.312%62,977-2.344%
2020-04-23		25.500025.700025.500025.6800+0.904%53,626-2.648%
2020-04-22		25.500025.500025.410025.4500+0.315%261,336-1.768%
2020-04-21		25.460025.510025.180025.3700-1.092%115,369-1.458%
2020-04-20		25.500025.650025.440025.6500+0.313%73,899-2.534%
2020-04-17		25.740025.770025.520025.5700-0.273%117,681-2.229%
2020-04-16		25.520025.770025.410025.6400+0.235%121,281-2.496%
2020-04-15		25.300025.580025.150025.5800-0.078%151,915-2.267%
2020-04-14		25.630025.720025.460025.6000+0.471%76,972-2.344%
2020-04-13		25.460025.490025.150025.4800+0.315%103,630-1.884%
2020-04-09		25.830026.050025.400025.4000-0.236%124,294-1.575%
2020-04-08		25.370025.650025.320025.4600+0.355%89,374-1.807%
2020-04-07		25.420025.420025.160025.3700+0.795%208,137-1.458%
2020-04-06		25.140025.250025.000025.1700+1.288%119,552-0.675%
2020-04-03		24.980024.980024.740024.8500-0.361%75,423+0.604%
2020-04-02		24.660025.090024.470024.9400+0.483%163,892+0.241%
2020-04-01		24.830024.990024.650024.8200-1.312%224,487+0.725%
2020-03-31		25.310025.390025.150025.1500-1.719%441,785-0.596%
2020-03-30		25.280025.740025.150025.5900+1.427%165,773-2.306%
2020-03-27		25.040025.440024.960025.2300-0.395%265,741-0.912%
2020-03-26		25.140025.350025.050025.3300+1.199%236,971-1.303%
2020-03-25		24.840025.440024.740025.0300+0.968%261,055-0.120%
2020-03-24		23.000024.800023.000024.7900+10.374%272,656+0.847%
2020-03-23		23.060023.530021.160022.4600-4.547%364,181+11.309%
2020-03-20		23.910024.900023.250023.5300-2.487%262,535+6.247%
2020-03-19		22.000024.740020.900024.1300+0.166%433,192+3.605%
2020-03-18		24.680024.680020.280024.0900-3.679%494,487+3.778%
2020-03-17		24.750025.190024.610025.0100+0.120%237,119-0.040%
2020-03-16		24.700025.100024.350024.9800-1.537%365,246+0.080%
2020-03-13		25.100025.370025.010025.3700+1.480%223,467-1.458%
2020-03-12		25.000025.500024.560025.0000-2.496%359,2010.000%
2020-03-11		25.780025.800025.530025.6400-0.889%96,991-2.496%
2020-03-10		25.930025.930025.560025.8700+0.661%77,369-3.363%
2020-03-09		25.620025.990025.400025.7000-0.657%174,751-2.724%
2020-03-06		25.850025.940025.790025.8700-0.270%80,409-3.363%
2020-03-05		25.940026.080025.880025.9400-0.307%59,642-3.624%
2020-03-04		26.000026.020025.970026.0200+0.115%110,276-3.920%
2020-03-03		25.910026.080025.900025.9900+0.231%80,695-3.809%
2020-03-02		25.800025.940025.760025.9300+0.934%79,465-3.587%
2020-02-28		25.790025.790025.680025.6900-0.580%166,360-2.686%
2020-02-27		25.810025.900025.770025.8400-0.347%121,213-3.251%
2020-02-26		25.940026.000025.900025.9300-0.077%202,251-3.587%
2020-02-25		25.970026.010025.860025.95000.000%96,024-3.661%
2020-02-24		26.000026.060025.950025.9500-0.537%61,448-3.661%
2020-02-21		26.090026.120026.050026.0900-0.038%98,005-4.178%
2020-02-20		26.080026.120026.050026.1000+0.192%62,511-4.215%
2020-02-19		26.120026.160026.050026.0500-0.268%97,653-4.031%
2020-02-18		26.150026.150026.120026.12000.000%49,547-4.288%
2020-02-14		26.110026.150026.110026.1200-0.077%29,845-4.288%
2020-02-13		26.100026.140026.100026.1400+0.115%171,644-4.361%
2020-02-12		26.110026.150026.100026.1100-0.077%33,311-4.251%
2020-02-11		26.110026.150026.110026.1300+0.077%58,817-4.325%
2020-02-10		26.100026.150026.100026.1100+0.038%38,743-4.251%
2020-02-07		26.110026.150026.090026.1000+0.077%79,086-4.215%
2020-02-06		26.110026.110026.060026.0800+0.077%52,544-4.141%
2020-02-05		26.100026.100026.050026.0600-0.153%83,810-4.068%
2020-02-04		26.200026.210026.080026.1000-0.229%114,249-4.215%
2020-02-03		26.170026.200026.130026.1600-0.038%58,794-4.434%
2020-01-31		26.160026.280026.080026.1700-0.191%367,348-4.471%
2020-01-30		26.100026.240026.100026.2200+0.306%76,550-4.653%
2020-01-29		26.150026.160026.110026.1400+0.230%62,900-4.361%
2020-01-28		26.080026.130026.050026.0800-0.038%117,412-4.141%
2020-01-27		26.090026.120026.070026.0900-0.153%65,806-4.178%
2020-01-24		26.130026.140026.110026.13000.000%73,222-4.325%
2020-01-23		26.210026.210026.090026.1300-0.343%124,648-4.325%
2020-01-22		26.230026.230026.160026.22000.000%68,999-4.653%
2020-01-21		26.170026.250026.160026.2200+0.076%55,766-4.653%
2020-01-17		26.130026.290026.120026.2000+0.115%159,557-4.580%
2020-01-16		26.170026.220026.110026.1700-0.229%91,061-4.471%
2020-01-15		26.230026.270026.200026.2300-0.076%63,581-4.689%
2020-01-14		26.250026.280026.230026.2500+0.114%78,283-4.762%
2020-01-13		26.200026.220026.170026.2200+0.115%69,430-4.653%
2020-01-10		26.110026.250026.070026.1900+0.345%82,116-4.544%
2020-01-09		26.060026.100026.050026.1000+0.192%78,454-4.215%
2020-01-08		26.090026.110026.050026.0500-0.115%127,576-4.031%
2020-01-07		26.120026.160026.070026.0800-0.038%82,305-4.141%
2020-01-06		26.180026.180026.070026.0900-0.153%109,869-4.178%
2020-01-03		26.110026.160026.070026.1300-0.115%106,232-4.325%
2020-01-02		26.150026.270026.140026.1600-0.076%163,512-4.434%
2019-12-31		26.090026.180026.070026.18000.000%107,504-4.507%
2019-12-30		26.100026.190026.050026.1800-0.833%101,908-4.507%
2019-12-27		26.460026.550026.400026.4000-0.302%112,418-5.303%
2019-12-26		26.450026.490026.450026.4800-0.038%62,707-5.589%
2019-12-24		26.430026.490026.390026.4900+0.227%21,306-5.625%
2019-12-23		26.320026.430026.320026.4300+0.380%65,379-5.411%
2019-12-20		26.310026.400026.300026.33000.000%73,455-5.051%
2019-12-19		26.370026.380026.280026.3300-0.152%55,417-5.051%
2019-12-18		26.320026.400026.290026.3700+0.190%90,286-5.195%
2019-12-17		26.280026.350026.270026.3200+0.152%56,050-5.015%
2019-12-16		26.250026.290026.200026.2800+0.152%75,375-4.871%
2019-12-13		26.150026.240026.150026.2400+0.191%78,836-4.726%
2019-12-12		26.150026.200026.120026.1900+0.191%84,028-4.544%
2019-12-11		26.120026.160026.110026.1400+0.077%35,132-4.361%
2019-12-10		26.080026.160026.080026.1200+0.115%52,129-4.288%
2019-12-09		26.070026.140026.070026.09000.000%43,734-4.178%
2019-12-06		26.050026.110026.050026.0900+0.077%29,813-4.178%
2019-12-05		26.100026.120026.050026.0700-0.115%51,252-4.104%
2019-12-04		26.140026.140026.080026.1000-0.038%35,428-4.215%
2019-12-03		26.050026.140026.050026.1100+0.115%49,984-4.251%
2019-12-02		26.150026.150026.040026.0800-0.306%59,067-4.141%
2019-11-29		26.060026.160026.050026.1600+0.230%48,197-4.434%
2019-11-27		26.050026.110026.040026.1000+0.115%49,565-4.215%
2019-11-26		26.060026.090026.050026.0700-0.115%77,245-4.104%
2019-11-25		26.040026.100026.040026.1000+0.115%81,485-4.215%
2019-11-22		26.030026.090026.030026.0700+0.154%47,656-4.104%
2019-11-21		26.040026.070026.030026.0300-0.038%47,203-3.957%
2019-11-20		26.020026.060026.010026.0400+0.077%99,542-3.994%
2019-11-19		26.060026.080026.000026.0200-0.268%123,305-3.920%
2019-11-18		26.110026.150026.080026.0900-0.229%59,789-4.178%
2019-11-15		26.160026.180026.150026.1500-0.038%34,872-4.398%
2019-11-14		26.120026.160026.110026.1600+0.153%63,691-4.434%
2019-11-13		26.070026.130026.070026.1200+0.192%77,971-4.288%
2019-11-12		26.020026.070026.010026.0700+0.231%46,759-4.104%
2019-11-11		26.020026.060026.010026.0100-0.038%16,706-3.883%
2019-11-08		25.970026.060025.960026.0200+0.077%34,671-3.920%
2019-11-07		26.020026.050025.950026.0000-0.230%78,327-3.846%
2019-11-06		26.030026.090026.010026.06000.000%64,182-4.068%
2019-11-05		26.070026.080026.000026.0600-0.077%88,365-4.068%
2019-11-04		26.070026.100026.020026.0800-0.077%61,378-4.141%
2019-11-01		26.110026.110026.020026.1000+0.115%95,088-4.215%
2019-10-31		26.120026.190026.030026.0700-0.230%446,191-4.104%
2019-10-30		26.180026.180026.080026.13000.000%79,770-4.325%
2019-10-29		26.190026.200026.110026.1300-0.076%122,542-4.325%
2019-10-28		26.210026.210026.140026.1500-0.191%45,461-4.398%
2019-10-25		26.200026.230026.160026.2000+0.191%58,327-4.580%
2019-10-24		26.240026.250026.120026.1500-0.229%112,105-4.398%
2019-10-23		26.210026.250026.200026.2100-0.038%75,456-4.617%
2019-10-22		26.210026.240026.200026.22000.000%66,489-4.653%
2019-10-21		26.200026.270026.180026.2200-0.190%64,669-4.653%
2019-10-18		26.150026.270026.150026.2700+0.305%87,110-4.834%
2019-10-17		26.240026.240026.140026.1900-0.114%29,772-4.544%
2019-10-16		26.160026.230026.120026.2200+0.383%78,436-4.653%
2019-10-15		26.100026.160026.090026.1200+0.077%68,661-4.288%
2019-10-14		26.020026.110026.020026.1000+0.307%78,448-4.215%
2019-10-11		26.020026.030026.000026.0200+0.077%40,230-3.920%
2019-10-10		26.010026.020025.970026.00000.000%62,010-3.846%
2019-10-09		25.980026.040025.980026.0000+0.309%45,967-3.846%
2019-10-08		25.940025.980025.920025.9200-0.077%71,759-3.549%
2019-10-07		26.010026.040025.940025.9400-0.346%71,450-3.624%
2019-10-04		26.010026.070026.000026.0300+0.038%63,600-3.957%
2019-10-03		26.000026.020025.930026.0200+0.308%57,354-3.920%
2019-10-02		25.940026.000025.880025.9400-0.192%198,984-3.624%
2019-10-01		25.900025.990025.890025.9900+0.542%133,392-3.809%
2019-09-30		26.010026.070025.850025.8500-1.935%620,822-3.288%
2019-09-27		26.270026.360026.250026.3600+0.266%85,347-5.159%
2019-09-26		26.250026.300026.250026.2900+0.191%50,879-4.907%
2019-09-25		26.180026.250026.180026.2400+0.191%54,352-4.726%
2019-09-24		26.280026.280026.150026.1900-0.229%118,646-4.544%
2019-09-23		26.320026.330026.240026.2500-0.076%70,333-4.762%
2019-09-20		26.250026.320026.250026.2700+0.114%63,313-4.834%
2019-09-19		26.290026.350026.240026.2400-0.190%98,764-4.726%
2019-09-18		26.300026.340026.250026.2900-0.038%73,455-4.907%
2019-09-17		26.190026.310026.180026.3000+0.458%71,061-4.943%
2019-09-16		26.170026.250026.160026.1800-0.038%84,251-4.507%
2019-09-13		26.260026.260026.110026.1900-0.305%136,906-4.544%
2019-09-12		26.240026.270026.120026.2700+0.114%220,402-4.834%
2019-09-11		26.200026.240026.130026.2400+0.153%164,944-4.726%
2019-09-10		26.200026.220026.190026.2000-0.076%138,092-4.580%
2019-09-09		26.270026.270026.160026.2200+0.076%82,658-4.653%
2019-09-06		26.310026.320026.200026.2000-0.342%76,081-4.580%
2019-09-05		26.310026.340026.240026.2900+0.038%60,838-4.907%
2019-09-04		26.300026.340026.260026.2800+0.038%88,905-4.871%
2019-09-03		26.230026.290026.230026.2700+0.267%60,757-4.834%
2019-08-30		26.180026.250026.130026.2000+0.076%313,186-4.580%
2019-08-29		26.360026.370026.180026.1800-0.456%115,552-4.507%
2019-08-28		26.350026.350026.300026.3000-0.190%56,913-4.943%
2019-08-27		26.340026.370026.270026.3500-0.076%48,320-5.123%
2019-08-26		26.320026.400026.290026.3700+0.190%61,229-5.195%
2019-08-23		26.330026.370026.260026.3200-0.152%45,988-5.015%
2019-08-22		26.350026.400026.320026.3600+0.038%60,753-5.159%
2019-08-21		26.360026.400026.320026.3500+0.038%72,037-5.123%
2019-08-20		26.330026.380026.330026.3400+0.076%64,063-5.087%
2019-08-19		26.400026.400026.290026.3200-0.190%64,796-5.015%
2019-08-16		26.670026.730026.300026.3700-1.421%251,972-5.195%
2019-08-15		26.500026.770026.500026.7500+0.488%50,640-6.542%
2019-08-14		26.330026.620026.330026.6200+0.757%62,539-6.086%
2019-08-13		26.230026.430026.230026.4200+0.571%42,099-5.375%
2019-08-12		26.260026.290026.220026.2700-0.266%19,540-4.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC