Dark

BAC/PB
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG
stock NYSE Preferred Stock

At Close

Jul 29, 2026

0.00USD-100.000%(-24.83)128,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.83)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

24.58USD0.000%(+24.58)21,598

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	24.8300	24.940000	24.8300	24.9400	+0.443%	62,513	0.000%
2026-07-29	24.9500	24.950000	24.8300	24.8300	-0.321%	90,537	+0.443%
2026-07-28	24.9300	24.990000	24.8500	24.9100	+0.040%	84,886	+0.120%
2026-07-27	24.9300	24.969900	24.8300	24.9000	+0.161%	91,157	+0.161%
2026-07-24	24.8700	24.920000	24.8600	24.8600	+0.081%	54,406	+0.322%
2026-07-23	24.9600	24.970000	24.8300	24.8400	-0.560%	109,242	+0.403%
2026-07-22	25.0000	25.028200	24.9400	24.9800	0.000%	48,945	-0.160%
2026-07-21	25.0300	25.030000	24.9500	24.9800	-0.107%	83,998	-0.160%
2026-07-20	25.0100	25.045000	24.9900	25.0067	-0.093%	80,274	-0.267%
2026-07-17	24.9900	25.030000	24.9800	25.0300	-0.040%	69,222	-0.360%
2026-07-16	25.0100	25.060000	24.9701	25.0400	+0.120%	53,813	-0.399%
2026-07-15	24.9800	25.019400	24.9600	25.0100	+0.160%	93,577	-0.280%
2026-07-14	25.0000	25.030000	24.9600	24.9700	-0.040%	69,569	-0.120%
2026-07-13	25.0200	25.050000	24.8900	24.9800	-0.240%	192,269	-0.160%
2026-07-10	25.0700	25.070000	24.9750	25.0400	-0.080%	74,206	-0.399%
2026-07-09	24.9500	25.060000	24.9400	25.0600	+0.521%	84,452	-0.479%
2026-07-08	25.0600	25.070000	24.8862	24.9300	-0.380%	125,656	+0.040%
2026-07-07	25.0300	25.070000	25.0100	25.0250	-0.060%	43,131	-0.340%
2026-07-06	25.0800	25.080000	25.0400	25.0400	0.000%	41,967	-0.399%
2026-07-02	25.0300	25.150000	25.0300	25.0400	-0.077%	59,592	-0.399%
2026-07-01	25.0000	25.090000	25.0000	25.0593	+0.197%	45,368	-0.476%
2026-06-30	25.1200	25.130000	24.9500	25.0100	-0.120%	168,527	-0.280%
2026-06-29	25.0000	25.130000	24.9100	25.0400	+0.280%	146,196	-0.399%
2026-06-26	24.8800	25.000000	24.8800	24.9700	+0.241%	59,183	-0.120%
2026-06-25	25.0400	25.060000	24.9100	24.9100	-0.360%	110,706	+0.120%
2026-06-24	25.0500	25.070000	25.0000	25.0000	-0.080%	100,245	-0.240%
2026-06-23	25.0000	25.079900	25.0000	25.0200	-0.239%	37,123	-0.320%
2026-06-22	25.1600	25.160000	25.0300	25.0800	-0.318%	64,764	-0.558%
2026-06-18	25.2000	25.220000	25.1400	25.1600	-0.040%	57,005	-0.874%
2026-06-17	25.2100	25.220000	25.1300	25.1700	-0.198%	85,258	-0.914%
2026-06-16	25.1200	25.350000	25.1200	25.2200	+0.398%	158,171	-1.110%
2026-06-15	25.0000	25.220000	25.0000	25.1200	+0.601%	113,156	-0.717%
2026-06-12	25.0100	25.090000	24.9300	24.9700	-0.080%	56,993	-0.120%
2026-06-11	24.9700	25.060000	24.9300	24.9900	+0.241%	101,804	-0.200%
2026-06-10	24.8300	24.980000	24.8135	24.9300	+0.403%	310,948	+0.040%
2026-06-09	24.8200	24.879900	24.7300	24.8300	+0.040%	209,034	+0.443%
2026-06-08	24.8900	24.890000	24.7800	24.8200	-0.161%	66,326	+0.483%
2026-06-05	24.8700	24.870000	24.8000	24.8600	-0.161%	138,501	+0.322%
2026-06-04	24.8200	24.949900	24.8200	24.9000	+0.161%	83,031	+0.161%
2026-06-03	24.9100	24.934100	24.8300	24.8600	-0.401%	78,522	+0.322%
2026-06-02	24.9900	24.990000	24.9200	24.9600	-0.060%	102,977	-0.080%
2026-06-01	24.9400	24.990000	24.9000	24.9750	+0.140%	88,762	-0.140%
2026-05-29	24.9400	24.990000	24.8800	24.9400	+0.080%	193,339	0.000%
2026-05-28	24.8300	24.940000	24.8050	24.9200	+0.565%	75,915	+0.080%
2026-05-27	24.8000	24.870000	24.7700	24.7800	+0.121%	87,580	+0.646%
2026-05-26	24.6800	24.790000	24.6200	24.7500	+0.569%	119,472	+0.768%
2026-05-22	24.6600	24.719900	24.6000	24.6100	-0.162%	100,814	+1.341%
2026-05-21	24.7700	24.770000	24.5200	24.6500	-0.323%	164,542	+1.176%
2026-05-20	24.7400	24.820000	24.6000	24.7300	+0.121%	153,042	+0.849%
2026-05-19	24.8200	24.850000	24.7000	24.7000	-0.564%	79,700	+0.972%
2026-05-18	24.9100	24.919200	24.7950	24.8400	0.000%	120,050	+0.403%
2026-05-15	24.9200	24.920000	24.8400	24.8400	-0.521%	105,819	+0.403%
2026-05-14	24.9900	25.000000	24.9500	24.9700	+0.060%	63,656	-0.120%
2026-05-13	25.0000	25.010000	24.9500	24.9550	-0.220%	69,641	-0.060%
2026-05-12	25.0300	25.060000	24.9800	25.0100	-0.080%	139,709	-0.280%
2026-05-11	25.0800	25.080000	25.0100	25.0300	-0.199%	42,028	-0.360%
2026-05-08	25.0700	25.080000	25.0000	25.0800	+0.160%	80,224	-0.558%
2026-05-07	25.0000	25.040000	24.9796	25.0400	+0.120%	53,453	-0.399%
2026-05-06	24.9900	25.050000	24.9900	25.0100	+0.080%	87,862	-0.280%
2026-05-05	25.0000	25.020000	24.9500	24.9900	+0.120%	117,226	-0.200%
2026-05-04	24.9500	24.990000	24.8600	24.9600	-0.120%	126,165	-0.080%
2026-05-01	24.9900	25.030000	24.9500	24.9900	-1.225%	113,934	-0.200%
2026-04-30	25.3200	25.360000	25.2700	25.3000	+0.079%	52,210	-1.423%
2026-04-29	25.3600	25.370000	25.2500	25.2800	-0.276%	56,020	-1.345%
2026-04-28	25.3700	25.400000	25.3200	25.3500	-0.158%	49,813	-1.617%
2026-04-27	25.3300	25.420000	25.3300	25.3900	+0.237%	76,691	-1.772%
2026-04-24	25.3100	25.370000	25.3000	25.3300	-0.054%	62,135	-1.540%
2026-04-23	25.3400	25.360000	25.2600	25.3438	+0.173%	55,031	-1.593%
2026-04-22	25.2800	25.360000	25.2800	25.3000	-0.079%	41,874	-1.423%
2026-04-21	25.3800	25.390000	25.2600	25.3200	-0.126%	46,125	-1.501%
2026-04-20	25.3200	25.390000	25.3000	25.3520	-0.150%	36,364	-1.625%
2026-04-17	25.3300	25.390000	25.3000	25.3900	+0.475%	44,337	-1.772%
2026-04-16	25.3400	25.340000	25.2700	25.2700	-0.276%	49,878	-1.306%
2026-04-15	25.3000	25.370000	25.3000	25.3400	0.000%	80,925	-1.579%
2026-04-14	25.2700	25.360000	25.2040	25.3400	+0.436%	48,856	-1.579%
2026-04-13	25.1300	25.230000	25.1300	25.2300	+0.238%	33,889	-1.149%
2026-04-10	25.2000	25.231900	25.1600	25.1700	-0.277%	30,911	-0.914%
2026-04-09	25.1600	25.240000	25.1000	25.2400	+0.458%	54,466	-1.189%
2026-04-08	25.0800	25.158900	25.0800	25.1250	+0.380%	41,894	-0.736%
2026-04-07	24.9700	25.040000	24.9500	25.0300	+0.080%	41,841	-0.360%
2026-04-06	24.9300	25.020000	24.9300	25.0100	+0.160%	55,110	-0.280%
2026-04-02	24.7300	24.990000	24.7300	24.9700	+0.281%	59,332	-0.120%
2026-04-01	24.8700	24.920000	24.7700	24.9000	+0.687%	70,327	+0.161%
2026-03-31	24.6800	24.750000	24.6500	24.7300	+0.447%	135,293	+0.849%
2026-03-30	24.6900	24.780000	24.6200	24.6200	0.000%	80,732	+1.300%
2026-03-27	24.7800	24.810000	24.6200	24.6200	-0.732%	100,112	+1.300%
2026-03-26	24.8600	24.980000	24.6500	24.8015	-0.635%	63,085	+0.558%
2026-03-25	25.0000	25.079900	24.9334	24.9600	-0.120%	80,248	-0.080%
2026-03-24	24.7300	24.990000	24.7300	24.9900	+0.523%	97,647	-0.200%
2026-03-23	24.7900	24.930000	24.7600	24.8600	+0.566%	72,362	+0.322%
2026-03-20	24.9500	24.950000	24.6700	24.7200	-0.962%	92,806	+0.890%
2026-03-19	24.9200	24.960000	24.9000	24.9600	+0.201%	120,420	-0.080%
2026-03-18	24.9900	25.009600	24.9001	24.9100	-0.360%	78,314	+0.120%
2026-03-17	24.9900	25.030000	24.9700	25.0000	+0.241%	79,569	-0.240%
2026-03-16	25.0100	25.040000	24.9100	24.9400	+0.080%	114,647	0.000%
2026-03-13	25.0300	25.080000	24.9200	24.9200	-0.360%	95,338	+0.080%
2026-03-12	25.0700	25.100000	25.0000	25.0100	-0.239%	56,413	-0.280%
2026-03-11	25.1300	25.180700	25.0700	25.0700	-0.263%	49,777	-0.519%
2026-03-10	25.1100	25.196500	25.1100	25.1362	-0.095%	38,714	-0.781%
2026-03-09	25.1100	25.160000	25.0110	25.1600	+0.119%	89,716	-0.874%
2026-03-06	25.1800	25.190000	25.1000	25.1300	-0.357%	65,374	-0.756%
2026-03-05	25.2200	25.280000	25.2001	25.2200	-0.158%	40,378	-1.110%
2026-03-04	25.2900	25.305600	25.2500	25.2600	-0.119%	36,337	-1.267%
2026-03-03	25.2400	25.300000	25.2000	25.2900	0.000%	70,705	-1.384%
2026-03-02	25.2200	25.340000	25.2200	25.2900	+0.079%	43,329	-1.384%
2026-02-27	25.1600	25.280000	25.1200	25.2700	+0.198%	98,566	-1.306%
2026-02-26	25.2100	25.270000	25.2000	25.2200	0.000%	44,759	-1.110%
2026-02-25	25.2900	25.290000	25.1999	25.2200	-0.040%	23,560	-1.110%
2026-02-24	25.1900	25.310000	25.1500	25.2300	+0.159%	59,873	-1.149%
2026-02-23	25.2400	25.268700	25.1900	25.1900	0.000%	32,746	-0.992%
2026-02-20	25.1900	25.250000	25.1750	25.1900	-0.040%	78,063	-0.992%
2026-02-19	25.2000	25.240000	25.1700	25.2000	+0.119%	100,099	-1.032%
2026-02-18	25.2000	25.265000	25.1600	25.1700	-0.119%	148,863	-0.914%
2026-02-17	25.1600	25.210000	25.1300	25.2000	+0.239%	102,466	-1.032%
2026-02-13	25.1100	25.140000	25.0800	25.1400	+0.199%	72,606	-0.796%
2026-02-12	25.0900	25.150000	25.0900	25.0900	-0.080%	29,110	-0.598%
2026-02-11	25.0800	25.120000	25.0800	25.1100	+0.040%	43,616	-0.677%
2026-02-10	25.0800	25.109900	25.0700	25.1000	+0.120%	53,433	-0.637%
2026-02-09	25.0700	25.100000	25.0500	25.0700	+0.040%	54,972	-0.519%
2026-02-06	25.0300	25.101200	25.0300	25.0600	+0.120%	57,629	-0.479%
2026-02-05	25.0300	25.100000	25.0200	25.0300	-0.278%	79,937	-0.360%
2026-02-04	25.0900	25.106500	25.0501	25.0999	+0.039%	36,872	-0.637%
2026-02-03	25.1400	25.170000	25.0200	25.0900	-0.159%	96,280	-0.598%
2026-02-02	25.1300	25.170000	25.1100	25.1300	-0.159%	35,911	-0.756%
2026-01-30	25.0600	25.170000	25.0300	25.1700	-1.294%	130,176	-0.914%
2026-01-29	25.4400	25.510000	25.4000	25.5000	+0.118%	67,277	-2.196%
2026-01-28	25.4600	25.550000	25.4000	25.4700	-0.118%	73,425	-2.081%
2026-01-27	25.5000	25.527300	25.4700	25.5000	+0.039%	42,851	-2.196%
2026-01-26	25.5200	25.532300	25.4500	25.4900	-0.078%	67,749	-2.158%
2026-01-23	25.5300	25.530000	25.5000	25.5100	-0.078%	76,313	-2.234%
2026-01-22	25.5200	25.550000	25.4800	25.5300	+0.078%	82,885	-2.311%
2026-01-21	25.3600	25.550000	25.3600	25.5100	+0.512%	118,859	-2.234%
2026-01-20	25.3600	25.390000	25.2500	25.3800	-0.236%	98,064	-1.734%
2026-01-16	25.4400	25.459900	25.4000	25.4400	-0.039%	74,856	-1.965%
2026-01-15	25.3900	25.450000	25.3750	25.4500	+0.315%	89,613	-2.004%
2026-01-14	25.3200	25.370000	25.3100	25.3700	+0.158%	123,825	-1.695%
2026-01-13	25.2800	25.345000	25.2700	25.3300	+0.158%	119,782	-1.540%
2026-01-12	25.2900	25.310000	25.1900	25.2900	-0.079%	133,922	-1.384%
2026-01-09	25.3400	25.347000	25.2400	25.3100	-0.079%	81,889	-1.462%
2026-01-08	25.3100	25.355000	25.3000	25.3300	-0.118%	108,649	-1.540%
2026-01-07	25.3600	25.360000	25.2600	25.3600	+0.158%	79,546	-1.656%
2026-01-06	25.3400	25.360000	25.2660	25.3200	-0.039%	103,487	-1.501%
2026-01-05	25.3100	25.400000	25.2600	25.3300	+0.158%	82,868	-1.540%
2026-01-02	25.1100	25.290000	25.1100	25.2900	+0.757%	59,888	-1.384%
2025-12-31	25.0900	25.180000	25.0300	25.1000	+0.200%	137,072	-0.637%
2025-12-30	25.0700	25.110000	25.0202	25.0500	+0.120%	40,190	-0.439%
2025-12-29	25.0700	25.080000	25.0200	25.0200	-0.199%	36,296	-0.320%
2025-12-26	25.0500	25.090000	25.0300	25.0700	+0.080%	52,561	-0.519%
2025-12-24	25.0400	25.080000	25.0300	25.0500	-0.040%	37,541	-0.439%
2025-12-23	25.0300	25.080000	25.0000	25.0600	-0.080%	57,734	-0.479%
2025-12-22	25.1700	25.170000	24.9600	25.0800	-0.358%	108,851	-0.558%
2025-12-19	25.1500	25.190000	25.1000	25.1700	+0.080%	51,727	-0.914%
2025-12-18	25.0900	25.210000	25.0900	25.1500	+0.239%	68,123	-0.835%
2025-12-17	25.1000	25.120000	25.0600	25.0900	-0.040%	59,325	-0.598%
2025-12-16	25.0900	25.100000	25.0400	25.1000	+0.160%	46,164	-0.637%
2025-12-15	25.0900	25.130000	25.0200	25.0600	-0.080%	60,948	-0.479%
2025-12-12	25.1000	25.160000	25.0400	25.0800	-0.358%	53,742	-0.558%
2025-12-11	25.0700	25.170000	25.0700	25.1700	+0.559%	85,131	-0.914%
2025-12-10	25.0200	25.065000	25.0200	25.0300	+0.040%	60,599	-0.360%
2025-12-09	25.0100	25.100000	25.0082	25.0200	+0.080%	61,132	-0.320%
2025-12-08	25.0500	25.139900	24.9966	25.0000	-0.259%	89,972	-0.240%
2025-12-05	25.0700	25.120000	25.0000	25.0650	-0.020%	66,170	-0.499%
2025-12-04	25.1400	25.140000	25.0209	25.0700	-0.239%	65,428	-0.519%
2025-12-03	25.1000	25.140000	25.0700	25.1300	+0.040%	45,041	-0.756%
2025-12-02	25.1400	25.170000	25.1100	25.1200	-0.119%	50,185	-0.717%
2025-12-01	25.1500	25.180000	25.1000	25.1500	-0.119%	52,799	-0.835%
2025-11-28	25.2400	25.240000	25.1400	25.1800	-0.159%	26,656	-0.953%
2025-11-26	25.0700	25.220000	25.0700	25.2200	+0.598%	64,734	-1.110%
2025-11-25	25.0500	25.103231	25.0200	25.0700	-0.080%	66,969	-0.519%
2025-11-24	25.0200	25.090000	25.0100	25.0900	+0.400%	56,490	-0.598%
2025-11-21	25.0100	25.060000	24.9000	24.9900	-0.038%	91,169	-0.200%
2025-11-20	25.0500	25.090000	24.9500	24.9995	-0.042%	90,632	-0.238%
2025-11-19	25.0000	25.080000	25.0000	25.0100	-0.160%	99,391	-0.280%
2025-11-18	25.0600	25.110000	25.0300	25.0500	-0.000%	73,485	-0.439%
2025-11-17	25.1700	25.200000	25.0200	25.0501	-0.159%	117,218	-0.440%
2025-11-14	25.0700	25.220000	25.0500	25.0900	-0.159%	66,091	-0.598%
2025-11-13	25.2400	25.250000	25.0600	25.1300	-0.515%	92,048	-0.756%
2025-11-12	25.2500	25.340000	25.2001	25.2600	+0.040%	34,648	-1.267%
2025-11-11	25.2500	25.275000	25.2200	25.2500	0.000%	32,557	-1.228%
2025-11-10	25.2200	25.320000	25.2100	25.2500	+0.198%	55,017	-1.228%
2025-11-07	25.2400	25.270100	25.1800	25.2000	-0.040%	39,368	-1.032%
2025-11-06	25.2100	25.260000	25.1804	25.2100	+0.079%	44,937	-1.071%
2025-11-05	25.2200	25.280000	25.1800	25.1900	-0.099%	38,342	-0.992%
2025-11-04	25.2300	25.240000	25.1300	25.2150	-0.178%	78,116	-1.091%
2025-11-03	25.3500	25.420000	25.2100	25.2600	-0.434%	90,990	-1.267%
2025-10-31	25.4100	25.410000	25.3000	25.3700	-0.898%	142,733	-1.695%
2025-10-30	25.6000	25.635000	25.5800	25.6000	-0.078%	106,688	-2.578%
2025-10-29	25.6600	25.670000	25.5800	25.6200	+0.078%	94,981	-2.654%
2025-10-28	25.6300	25.660000	25.6000	25.6000	+0.039%	46,749	-2.578%
2025-10-27	25.6600	25.660000	25.5400	25.5900	-0.078%	58,758	-2.540%
2025-10-24	25.6400	25.690000	25.5600	25.6100	+0.079%	47,727	-2.616%
2025-10-23	25.6000	25.659900	25.5600	25.5898	-0.040%	39,515	-2.539%
2025-10-22	25.6800	25.690000	25.5500	25.6000	-0.117%	64,909	-2.578%
2025-10-21	25.5300	25.780000	25.5300	25.6300	+0.392%	89,200	-2.692%
2025-10-20	25.5200	25.580000	25.5200	25.5300	+0.039%	51,170	-2.311%
2025-10-17	25.4500	25.530000	25.4500	25.5200	+0.275%	40,267	-2.273%
2025-10-16	25.5400	25.540000	25.4300	25.4500	-0.196%	74,594	-2.004%
2025-10-15	25.5300	25.540000	25.4615	25.5000	0.000%	31,363	-2.196%
2025-10-14	25.4500	25.529900	25.4100	25.5000	+0.157%	49,354	-2.196%
2025-10-13	25.4700	25.490000	25.4200	25.4600	+0.236%	35,162	-2.042%
2025-10-10	25.4700	25.490000	25.3800	25.4000	-0.275%	76,594	-1.811%
2025-10-09	25.4600	25.470000	25.4100	25.4700	-0.039%	48,540	-2.081%
2025-10-08	25.4400	25.530000	25.4201	25.4800	0.000%	48,583	-2.119%
2025-10-07	25.4400	25.500000	25.3400	25.4800	+0.275%	68,458	-2.119%
2025-10-06	25.3300	25.420000	25.3300	25.4100	+0.316%	32,571	-1.850%
2025-10-03	25.4700	25.470000	25.3100	25.3300	-0.432%	30,510	-1.540%
2025-10-02	25.3500	25.440000	25.3202	25.4400	+0.182%	30,382	-1.965%
2025-10-01	25.3200	25.400000	25.2300	25.3939	+0.530%	41,613	-1.787%
2025-09-30	25.3300	25.380000	25.2400	25.2600	-0.512%	167,120	-1.267%
2025-09-29	25.3100	25.440000	25.3100	25.3900	+0.316%	32,832	-1.772%
2025-09-26	25.3000	25.370000	25.3000	25.3100	+0.040%	47,527	-1.462%
2025-09-25	25.3500	25.450000	25.2500	25.3000	-0.315%	103,013	-1.423%
2025-09-24	25.4500	25.470000	25.3700	25.3800	-0.157%	72,234	-1.734%
2025-09-23	25.4300	25.476400	25.3600	25.4200	-0.157%	68,242	-1.888%
2025-09-22	25.5100	25.510000	25.4100	25.4600	-0.118%	39,696	-2.042%
2025-09-19	25.5200	25.530000	25.4000	25.4900	+0.039%	45,602	-2.158%
2025-09-18	25.5000	25.530000	25.4800	25.4800	-0.274%	47,372	-2.119%
2025-09-17	25.5500	25.580000	25.4664	25.5500	+0.078%	51,190	-2.387%
2025-09-16	25.5100	25.570000	25.4650	25.5300	-0.078%	77,218	-2.311%
2025-09-15	25.5600	25.580000	25.4000	25.5500	+0.098%	68,031	-2.387%
2025-09-12	25.4800	25.560000	25.4184	25.5250	+0.374%	55,605	-2.292%
2025-09-11	25.4300	25.501000	25.4100	25.4300	0.000%	44,888	-1.927%
2025-09-10	25.5800	25.610100	25.4300	25.4300	-0.460%	156,110	-1.927%
2025-09-09	25.5300	25.550000	25.4700	25.5476	-0.049%	34,192	-2.378%
2025-09-08	25.5500	25.600000	25.5024	25.5600	+0.157%	61,933	-2.426%
2025-09-05	25.4400	25.541100	25.4200	25.5200	+0.512%	71,907	-2.273%
2025-09-04	25.3600	25.440000	25.3300	25.3900	+0.197%	61,290	-1.772%
2025-09-03	25.3200	25.383000	25.3101	25.3400	+0.237%	43,894	-1.579%
2025-09-02	25.1900	25.300000	25.1707	25.2800	+0.158%	48,943	-1.345%
2025-08-29	25.2900	25.320000	25.2100	25.2400	-0.119%	80,295	-1.189%
2025-08-28	25.2600	25.290100	25.2400	25.2700	+0.079%	63,030	-1.306%
2025-08-27	25.2500	25.280000	25.2306	25.2500	-0.119%	53,539	-1.228%
2025-08-26	25.3200	25.320000	25.2400	25.2800	-0.119%	55,574	-1.345%
2025-08-25	25.3200	25.350000	25.2900	25.3100	-0.118%	59,392	-1.462%
2025-08-22	25.2500	25.370000	25.2500	25.3400	+0.317%	123,165	-1.579%
2025-08-21	25.2800	25.290000	25.2400	25.2600	-0.158%	69,192	-1.267%
2025-08-20	25.3100	25.349500	25.2700	25.3000	-0.040%	56,665	-1.423%
2025-08-19	25.2500	25.380000	25.2414	25.3100	+0.238%	81,195	-1.462%
2025-08-18	25.2300	25.260000	25.1800	25.2500	+0.198%	70,449	-1.228%
2025-08-15	25.2200	25.230000	25.1400	25.2000	+0.159%	92,856	-1.032%
2025-08-14	25.0700	25.210000	25.0500	25.1600	+0.157%	109,231	-0.874%
2025-08-13	25.0700	25.135200	25.0700	25.1205	+0.201%	280,917	-0.719%
2025-08-12	25.0300	25.140000	25.0300	25.0700	+0.160%	48,149	-0.519%
2025-08-11	25.0500	25.060000	25.0100	25.0300	-0.040%	49,574	-0.360%
2025-08-08	25.0500	25.050000	25.0100	25.0400	+0.104%	46,371	-0.399%
2025-08-07	25.0500	25.119900	24.9950	25.0140	-0.024%	92,064	-0.296%
2025-08-06	25.0100	25.100000	25.0000	25.0200	+0.080%	135,269	-0.320%
2025-08-05	25.0400	25.110000	24.9300	25.0000	-0.160%	120,357	-0.240%
2025-08-04	25.0000	25.100000	24.9700	25.0400	+0.522%	55,027	-0.399%
2025-08-01	24.8500	25.055000	24.8500	24.9100	-1.229%	104,139	+0.120%
2025-07-31	25.2100	25.300000	25.2100	25.2200	+0.040%	105,891	-1.110%
2025-07-30	25.1900	25.285000	25.1654	25.2100	-0.040%	29,544	-1.071%
2025-07-29	25.2300	25.260000	25.1600	25.2200	-0.079%	39,665	-1.110%
2025-07-28	25.2500	25.250000	25.1400	25.2400	+0.119%	49,605	-1.189%
2025-07-25	25.1600	25.240000	25.1600	25.2100	+0.199%	37,117	-1.071%
2025-07-24	25.2300	25.230000	25.1409	25.1600	-0.079%	27,146	-0.874%
2025-07-23	25.2300	25.240000	25.1300	25.1800	0.000%	38,672	-0.953%
2025-07-22	25.1300	25.250000	25.1300	25.1800	-0.079%	49,630	-0.953%
2025-07-21	25.1600	25.300000	25.1300	25.2000	0.000%	64,622	-1.032%
2025-07-18	25.1400	25.200000	25.1000	25.2000	+0.279%	90,349	-1.032%
2025-07-17	25.0200	25.200000	25.0200	25.1300	+0.400%	69,577	-0.756%
2025-07-16	25.0700	25.090000	24.9400	25.0300	+0.080%	88,692	-0.360%
2025-07-15	25.1200	25.149500	24.9900	25.0100	-0.160%	94,271	-0.280%
2025-07-14	25.1800	25.205000	25.0500	25.0500	-0.595%	71,172	-0.439%
2025-07-11	25.2800	25.300000	25.1900	25.2000	-0.474%	43,219	-1.032%
2025-07-10	25.2500	25.360000	25.2200	25.3199	+0.317%	81,705	-1.500%
2025-07-09	25.2600	25.260000	25.1897	25.2400	+0.358%	47,329	-1.189%
2025-07-08	25.0600	25.200000	25.0600	25.1500	+0.279%	53,764	-0.835%
2025-07-07	25.1500	25.158500	25.0700	25.0800	-0.358%	65,439	-0.558%
2025-07-03	25.1800	25.242600	25.1700	25.1700	-0.119%	57,078	-0.914%
2025-07-02	25.1600	25.267500	25.1600	25.2000	-0.079%	187,868	-1.032%
2025-07-01	24.9500	25.220000	24.8800	25.2200	+1.367%	329,349	-1.110%
2025-06-30	24.8000	25.040000	24.7703	24.8800	+0.404%	549,597	+0.241%
2025-06-27	24.8600	24.940600	24.7800	24.7800	-0.359%	109,384	+0.646%
2025-06-26	24.9100	24.910000	24.8300	24.8694	+0.038%	264,941	+0.284%
2025-06-25	24.9100	24.919900	24.8200	24.8600	-0.161%	95,746	+0.322%
2025-06-24	24.8700	24.930000	24.8200	24.9000	+0.341%	118,028	+0.161%
2025-06-23	24.7700	24.850000	24.7600	24.8155	+0.224%	164,066	+0.502%
2025-06-20	24.7100	24.820000	24.7000	24.7600	+0.447%	122,011	+0.727%
2025-06-18	24.6300	24.700000	24.5600	24.6499	+0.366%	104,259	+1.177%
2025-06-17	24.4200	24.580000	24.4100	24.5600	+0.532%	123,109	+1.547%
2025-06-16	24.5000	24.567900	24.3800	24.4300	-0.286%	106,361	+2.088%
2025-06-13	24.5400	24.553800	24.4208	24.5000	-0.366%	103,394	+1.796%
2025-06-12	24.6500	24.670000	24.5700	24.5900	-0.203%	82,274	+1.423%
2025-06-11	24.6500	24.700000	24.5901	24.6400	+0.163%	174,446	+1.218%
2025-06-10	24.5300	24.680000	24.4800	24.6000	+0.490%	285,147	+1.382%
2025-06-09	24.4600	24.590000	24.4000	24.4800	+0.205%	89,499	+1.879%
2025-06-06	24.5100	24.510000	24.3700	24.4300	-0.367%	85,362	+2.088%
2025-06-05	24.4700	24.560000	24.4400	24.5199	+0.204%	89,831	+1.713%
2025-06-04	24.3300	24.470000	24.3300	24.4700	+0.493%	79,986	+1.921%
2025-06-03	24.3000	24.420000	24.2100	24.3500	+0.578%	88,950	+2.423%
2025-06-02	24.1500	24.220000	24.1100	24.2100	+0.248%	269,358	+3.015%
2025-05-30	24.2000	24.210000	24.0400	24.1500	-0.207%	860,621	+3.271%
2025-05-29	24.2300	24.240000	24.1700	24.2000	-0.083%	93,645	+3.058%
2025-05-28	24.2300	24.280000	24.1900	24.2200	-0.165%	125,143	+2.973%
2025-05-27	24.2200	24.350000	24.2100	24.2600	+0.414%	81,039	+2.803%
2025-05-23	24.1200	24.200000	24.0600	24.1600	-0.124%	72,224	+3.228%
2025-05-22	24.1200	24.259700	24.0770	24.1900	+0.166%	107,785	+3.100%
2025-05-21	24.4700	24.480000	24.1400	24.1500	-1.388%	183,941	+3.271%
2025-05-20	24.5200	24.617100	24.4600	24.4900	-0.082%	96,743	+1.837%
2025-05-19	24.4100	24.580000	24.4100	24.5100	+0.041%	91,111	+1.754%
2025-05-16	24.5000	24.540000	24.3700	24.5000	+0.451%	136,628	+1.796%
2025-05-15	24.2900	24.430000	24.2676	24.3900	+0.494%	94,314	+2.255%
2025-05-14	24.3500	24.400000	24.2300	24.2700	-0.451%	117,177	+2.761%
2025-05-13	24.5500	24.550000	24.3404	24.3800	-0.571%	145,308	+2.297%
2025-05-12	24.7000	24.700100	24.5000	24.5200	-0.204%	69,595	+1.713%
2025-05-09	24.5600	24.585500	24.5100	24.5700	+0.041%	52,765	+1.506%
2025-05-08	24.5800	24.670000	24.5074	24.5600	-0.122%	92,285	+1.547%
2025-05-07	24.4600	24.590000	24.4600	24.5900	+0.573%	81,310	+1.423%
2025-05-06	24.3800	24.468600	24.3500	24.4500	+0.411%	91,268	+2.004%
2025-05-05	24.4500	24.470000	24.3500	24.3500	-0.409%	108,563	+2.423%
2025-05-02	24.4500	24.529900	24.3990	24.4500	+0.082%	90,264	+2.004%
2025-05-01	24.5200	24.576000	24.2856	24.4300	-1.571%	88,719	+2.088%
2025-04-30	24.9400	24.960000	24.8200	24.8200	-0.521%	149,236	+0.483%
2025-04-29	25.0000	25.050000	24.9500	24.9500	-0.200%	109,928	-0.040%
2025-04-28	24.8700	25.000000	24.8400	25.0000	+0.523%	127,866	-0.240%
2025-04-25	24.8600	24.970000	24.8200	24.8700	-0.080%	115,545	+0.281%
2025-04-24	24.7800	24.940000	24.7700	24.8900	+0.606%	62,456	+0.201%
2025-04-23	24.8200	24.850000	24.7000	24.7400	+0.692%	115,538	+0.808%
2025-04-22	24.4300	24.600000	24.4001	24.5700	+0.779%	97,063	+1.506%
2025-04-21	24.5400	24.540000	24.3500	24.3800	-0.894%	103,609	+2.297%
2025-04-17	24.5500	24.620000	24.5000	24.6000	+0.490%	107,691	+1.382%
2025-04-16	24.4200	24.630000	24.3400	24.4800	+0.082%	111,129	+1.879%
2025-04-15	24.3100	24.470000	24.3100	24.4600	+0.534%	120,167	+1.962%
2025-04-14	24.3800	24.440000	24.2594	24.3300	+0.704%	166,482	+2.507%
2025-04-11	24.4200	24.429700	24.1585	24.1600	-1.105%	120,697	+3.228%
2025-04-10	24.7500	24.750000	24.4100	24.4300	-1.651%	114,482	+2.088%
2025-04-09	24.4500	24.870000	24.2621	24.8400	+1.388%	199,668	+0.403%
2025-04-08	24.6500	24.730000	24.4500	24.5000	-0.122%	131,775	+1.796%
2025-04-07	24.7000	24.820000	24.5200	24.5300	-1.168%	149,445	+1.671%
2025-04-04	24.7900	24.850000	24.5000	24.8200	-0.115%	214,929	+0.483%
2025-04-03	24.8500	24.880000	24.7000	24.8487	-0.605%	257,622	+0.367%
2025-04-02	24.9700	25.020000	24.9600	25.0000	0.000%	114,043	-0.240%
2025-04-01	24.9500	25.060000	24.9300	25.0000	+0.361%	106,646	-0.240%
2025-03-31	25.0200	25.050000	24.9000	24.9100	-0.400%	195,410	+0.120%
2025-03-28	25.0800	25.080000	25.0100	25.0100	-0.160%	61,285	-0.280%
2025-03-27	25.0400	25.090000	25.0100	25.0500	-0.120%	56,369	-0.439%
2025-03-26	25.1700	25.170000	25.0100	25.0800	-0.516%	94,339	-0.558%
2025-03-25	25.1500	25.210000	25.1500	25.2100	+0.239%	25,022	-1.071%
2025-03-24	25.2100	25.220000	25.1500	25.1500	-0.119%	40,583	-0.835%
2025-03-21	25.1700	25.190000	25.1500	25.1800	+0.008%	25,529	-0.953%
2025-03-20	25.1700	25.208400	25.1500	25.1779	-0.009%	37,242	-0.945%
2025-03-19	25.1200	25.190000	25.1200	25.1801	+0.040%	54,472	-0.954%
2025-03-18	25.1400	25.176000	25.0700	25.1700	-0.040%	55,447	-0.914%
2025-03-17	25.1700	25.230000	25.1331	25.1800	+0.119%	57,142	-0.953%
2025-03-14	25.0800	25.180000	25.0335	25.1500	+0.319%	53,525	-0.835%
2025-03-13	25.0200	25.090000	25.0100	25.0700	+0.120%	47,239	-0.519%
2025-03-12	25.0900	25.110000	24.9900	25.0400	+0.059%	55,011	-0.399%
2025-03-11	24.9900	25.040000	24.9900	25.0252	+0.021%	68,917	-0.340%
2025-03-10	25.0200	25.040000	24.9900	25.0200	0.000%	63,773	-0.320%
2025-03-07	25.0500	25.102500	25.0000	25.0200	-0.120%	205,791	-0.320%
2025-03-06	25.0600	25.109900	25.0500	25.0500	-0.192%	52,756	-0.439%
2025-03-05	25.1500	25.200400	25.0500	25.0983	+0.073%	50,066	-0.631%
2025-03-04	25.2700	25.270000	25.0400	25.0800	-0.713%	54,189	-0.558%
2025-03-03	25.3100	25.310000	25.2100	25.2600	-0.276%	38,235	-1.267%
2025-02-28	25.2500	25.370000	25.2500	25.3300	+0.198%	92,487	-1.540%
2025-02-27	25.2100	25.290000	25.1700	25.2800	+0.040%	47,648	-1.345%
2025-02-26	25.2200	25.270000	25.1500	25.2700	+0.357%	39,419	-1.306%
2025-02-25	25.2000	25.260000	25.1700	25.1800	+0.040%	60,047	-0.953%
2025-02-24	25.1900	25.220000	25.1600	25.1700	+0.040%	40,890	-0.914%
2025-02-21	25.2100	25.244900	25.1600	25.1600	0.000%	47,704	-0.874%
2025-02-20	25.2500	25.250000	25.1300	25.1600	-0.159%	43,458	-0.874%
2025-02-19	25.2200	25.250000	25.1400	25.2000	0.000%	46,207	-1.032%
2025-02-18	25.2600	25.280000	25.1700	25.2000	-0.158%	93,868	-1.032%
2025-02-14	25.2400	25.279900	25.1600	25.2400	+0.318%	30,337	-1.189%
2025-02-13	25.1600	25.190000	25.1048	25.1600	+0.279%	69,637	-0.874%
2025-02-12	25.0300	25.130000	24.9800	25.0900	+0.002%	118,802	-0.598%
2025-02-11	25.1000	25.130000	25.0600	25.0895	-0.161%	25,586	-0.596%
2025-02-10	25.1000	25.160000	25.0900	25.1300	+0.199%	46,011	-0.756%
2025-02-07	25.0700	25.149900	25.0600	25.0800	-0.040%	49,370	-0.558%