Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC/PA
BANK OF AMERICA CORP PFD A
stock NYSE

Inactive
Apr 23, 2021
25.00USD+0.017%(+0.00)53,420
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-04-23		25.010025.010024.990025.0000+0.017%53,4200.000%
2021-04-22		25.000025.010024.993724.9958-0.020%77,917+0.017%
2021-04-21		25.010025.010025.000025.0009+0.004%47,653-0.004%
2021-04-20		25.004225.010025.000025.00000.000%70,6890.000%
2021-04-19		25.010025.040025.000025.0000-0.160%51,5450.000%
2021-04-16		25.000025.090025.000025.04000.000%151,209-0.160%
2021-04-15		25.000025.050024.990025.0400+0.200%139,285-0.160%
2021-04-14		24.990025.000024.990024.9900-0.040%85,549+0.040%
2021-04-13		25.000025.000024.990025.0000+0.040%71,2170.000%
2021-04-12		24.990025.000024.990024.9900-0.020%46,611+0.040%
2021-04-09		24.990025.000024.990024.9950+0.020%86,899+0.020%
2021-04-08		25.000025.000024.980024.9900-0.040%95,273+0.040%
2021-04-07		25.000025.000024.990025.00000.000%89,1150.000%
2021-04-06		24.990025.000024.990025.00000.000%126,1150.000%
2021-04-05		25.000025.000024.990025.0000+0.040%111,3930.000%
2021-04-01		25.000025.000024.990024.9900-0.040%142,486+0.040%
2021-03-31		25.000025.000024.990025.0000-1.536%200,2850.000%
2021-03-30		25.370025.390025.360025.3900+0.079%72,931-1.536%
2021-03-29		25.360025.370025.360025.3700+0.039%86,585-1.458%
2021-03-26		25.370025.380025.350025.36000.000%556,843-1.420%
2021-03-25		25.390025.393025.350025.3600-0.275%388,314-1.420%
2021-03-24		25.400025.450025.400025.4300+0.039%56,703-1.691%
2021-03-23		25.420025.450025.407025.4200-0.118%42,640-1.652%
2021-03-22		25.480025.490025.420025.4500+0.039%67,340-1.768%
2021-03-19		25.420025.440025.403025.4400+0.118%48,705-1.730%
2021-03-18		25.440025.440025.410025.4100-0.118%65,346-1.614%
2021-03-17		25.420025.450025.410025.4400+0.118%57,418-1.730%
2021-03-16		25.410025.420025.410025.41000.000%78,212-1.614%
2021-03-15		25.370025.420025.370025.4100+0.118%108,987-1.614%
2021-03-12		25.380025.380025.360025.38000.000%52,128-1.497%
2021-03-11		25.410025.410025.360025.3800-0.039%66,585-1.497%
2021-03-10		25.390025.390025.350025.3900+0.158%46,608-1.536%
2021-03-09		25.370025.370025.350025.3500-0.158%69,518-1.381%
2021-03-08		25.360025.390025.360025.3900+0.039%51,907-1.536%
2021-03-05		25.380025.390025.350025.3800+0.118%35,641-1.497%
2021-03-04		25.360025.375025.340025.3500+0.039%43,691-1.381%
2021-03-03		25.340025.390025.329925.3400-0.118%43,102-1.342%
2021-03-02		25.320025.370025.319525.3700+0.079%48,280-1.458%
2021-03-01		25.310025.350025.310025.3500+0.158%75,727-1.381%
2021-02-26		25.340025.340025.290025.3100-0.118%203,686-1.225%
2021-02-25		25.330025.340025.290025.3400+0.039%74,988-1.342%
2021-02-24		25.310025.335025.300025.3300+0.079%64,905-1.303%
2021-02-23		25.330025.349625.310025.3100-0.158%32,003-1.225%
2021-02-22		25.350025.370025.320025.3500-0.039%53,438-1.381%
2021-02-19		25.360025.370025.340025.3600+0.079%55,990-1.420%
2021-02-18		25.360025.360025.310125.3400-0.118%62,903-1.342%
2021-02-17		25.330025.370025.320025.3700+0.158%62,028-1.458%
2021-02-16		25.320025.380025.310025.3300+0.079%71,122-1.303%
2021-02-12		25.290025.340025.290025.3100+0.079%68,772-1.225%
2021-02-11		25.300025.330025.290025.2900-0.040%67,518-1.147%
2021-02-10		25.370025.370025.290025.3000-0.276%151,165-1.186%
2021-02-09		25.370025.390025.330025.3700-0.002%56,761-1.458%
2021-02-08		25.300025.380025.300025.3706+0.279%57,216-1.461%
2021-02-05		25.350025.350025.290025.3000-0.079%210,113-1.186%
2021-02-04		25.320025.380025.300025.3200+0.056%96,637-1.264%
2021-02-03		25.390025.390025.300025.3059-0.174%61,734-1.209%
2021-02-02		25.420025.435025.350025.3500-0.197%60,677-1.381%
2021-02-01		25.570025.570025.350025.4000-0.275%80,119-1.575%
2021-01-29		25.490025.600025.336925.4700-0.157%305,224-1.845%
2021-01-28		25.450025.540025.400025.5100+0.631%62,746-1.999%
2021-01-27		25.410025.490025.350025.3500-0.549%44,960-1.381%
2021-01-26		25.430025.510025.400025.4900+0.236%63,543-1.922%
2021-01-25		25.510025.510025.430025.4300+0.039%76,984-1.691%
2021-01-22		25.450025.478025.380025.4200-0.141%86,690-1.652%
2021-01-21		25.490025.500025.440025.4558-0.330%64,191-1.791%
2021-01-20		25.510025.560025.490025.5400+0.275%35,542-2.114%
2021-01-19		25.390025.470025.390025.4700+0.236%67,273-1.845%
2021-01-15		25.430025.460025.382725.4100-0.079%80,109-1.614%
2021-01-14		25.430025.450025.390025.43000.000%60,153-1.691%
2021-01-13		25.300025.450025.290025.4300+0.276%73,478-1.691%
2021-01-12		25.310025.360025.270025.3600+0.316%115,428-1.420%
2021-01-11		25.290025.330025.270025.2800-0.040%83,351-1.108%
2021-01-08		25.290025.300025.260025.2900+0.040%31,453-1.147%
2021-01-07		25.290025.330025.260025.2800-0.237%83,291-1.108%
2021-01-06		25.340025.340125.250025.3400-0.039%84,523-1.342%
2021-01-05		25.300025.350025.270025.3500+0.198%95,175-1.381%
2021-01-04		25.330025.339025.270025.3000-0.158%107,614-1.186%
2020-12-31		25.340025.370025.310025.34000.000%63,310-1.342%
2020-12-30		25.440025.470025.260025.3400-1.707%245,508-1.342%
2020-12-29		25.800025.810025.730025.7800-0.078%47,116-3.026%
2020-12-28		25.870025.870025.760025.8000-0.077%59,663-3.101%
2020-12-24		25.860025.860025.800025.8200+0.039%25,159-3.176%
2020-12-23		25.760025.870025.750025.8100+0.078%56,641-3.138%
2020-12-22		25.850025.870025.720025.7900-0.232%52,515-3.063%
2020-12-21		25.860025.880025.820025.8499-0.116%83,310-3.288%
2020-12-18		25.900025.900025.820025.8800-0.077%59,636-3.400%
2020-12-17		26.050026.050025.900025.9000-0.385%91,652-3.475%
2020-12-16		26.030026.030025.960026.0000+0.038%50,491-3.846%
2020-12-15		25.890026.000025.890025.9900+0.270%51,412-3.809%
2020-12-14		25.860025.960025.860025.9200+0.193%44,872-3.549%
2020-12-11		25.810025.880025.810025.8700+0.116%41,776-3.363%
2020-12-10		25.800025.890025.799925.8400+0.194%42,968-3.251%
2020-12-09		25.810025.850025.770025.79000.000%55,465-3.063%
2020-12-08		25.780025.810025.770025.7900-0.039%40,442-3.063%
2020-12-07		25.810025.820025.760025.8000-0.116%32,588-3.101%
2020-12-04		25.820025.830025.780025.8300+0.039%36,013-3.213%
2020-12-03		25.810025.820025.760025.8200-0.039%32,672-3.176%
2020-12-02		25.740025.860025.740025.8300+0.233%58,809-3.213%
2020-12-01		25.740025.770025.670225.7700+0.390%42,284-2.988%
2020-11-30		25.720025.750025.630025.6700-0.311%205,000-2.610%
2020-11-27		25.760025.800025.720025.7500-0.116%16,217-2.913%
2020-11-25		25.750025.800025.720025.7800+0.117%38,249-3.026%
2020-11-24		25.830025.860025.750025.7500-0.232%44,545-2.913%
2020-11-23		25.890025.920025.810025.8100-0.232%52,188-3.138%
2020-11-20		25.880025.880025.810025.8700+0.116%22,045-3.363%
2020-11-19		25.840025.850025.800025.8400+0.155%38,356-3.251%
2020-11-18		25.900025.940025.800025.8000-0.501%65,242-3.101%
2020-11-17		25.860025.950025.860025.9300-0.077%58,437-3.587%
2020-11-16		25.810026.180025.780025.9500+0.581%159,442-3.661%
2020-11-13		25.770025.800025.760025.8000+0.194%22,799-3.101%
2020-11-12		25.820025.820025.720025.7500-0.194%47,959-2.913%
2020-11-11		25.800025.830025.780025.8000-0.116%42,525-3.101%
2020-11-10		25.780025.850025.780025.83000.000%32,772-3.213%
2020-11-09		25.810025.860025.750025.8300+0.545%52,546-3.213%
2020-11-06		25.760025.770025.670025.6900-0.272%46,886-2.686%
2020-11-05		25.740025.870025.730025.7600+0.078%37,295-2.950%
2020-11-04		25.660025.770025.630025.7400+0.547%29,992-2.875%
2020-11-03		25.720025.770025.590025.6000-0.389%66,531-2.344%
2020-11-02		25.620025.760025.620025.7000+0.312%41,117-2.724%
2020-10-30		25.630025.720025.580025.6200-0.039%118,277-2.420%
2020-10-29		25.640025.780025.600025.6300-0.039%48,218-2.458%
2020-10-28		25.740025.820025.620025.6400-0.774%53,245-2.496%
2020-10-27		25.980025.980025.740025.8400-1.072%247,294-3.251%
2020-10-26		26.130026.180026.070026.1200-0.229%60,453-4.288%
2020-10-23		25.940026.180025.940026.1800+0.770%39,103-4.507%
2020-10-22		25.810025.980025.810025.9800+0.698%51,188-3.772%
2020-10-21		25.960025.980025.780025.8000-0.655%49,044-3.101%
2020-10-20		26.010026.190025.950025.9700-0.422%48,886-3.735%
2020-10-19		26.150026.150026.030026.0800-0.268%39,831-4.141%
2020-10-16		26.150026.180026.100026.15000.000%53,095-4.398%
2020-10-15		26.060026.150026.060026.1500-0.038%30,863-4.398%
2020-10-14		26.090026.170026.030026.1600+0.077%37,051-4.434%
2020-10-13		25.990026.160025.990026.1400+0.423%30,933-4.361%
2020-10-12		25.960026.080025.960026.0300+0.115%38,424-3.957%
2020-10-09		25.990026.000025.920026.0000+0.038%26,890-3.846%
2020-10-08		25.920025.990025.920025.9900+0.193%37,154-3.809%
2020-10-07		25.940025.940025.840025.9400+0.154%52,663-3.624%
2020-10-06		25.980026.060025.850025.9000-0.308%59,337-3.475%
2020-10-05		26.050026.190025.980025.9800-0.192%75,841-3.772%
2020-10-02		25.910026.180025.910026.0300+0.192%131,974-3.957%
2020-10-01		25.880026.000025.850025.9800+0.386%67,275-3.772%
2020-09-30		26.000026.150025.790025.8800-1.597%111,929-3.400%
2020-09-29		26.350026.350026.250026.3000-0.265%44,007-4.943%
2020-09-28		26.120026.380026.110026.3700+0.957%56,639-5.195%
2020-09-25		25.830026.170025.830026.1200+1.005%47,597-4.288%
2020-09-24		25.820025.970025.800025.8600-0.424%60,120-3.326%
2020-09-23		26.190026.220025.890025.9700-0.953%79,777-3.735%
2020-09-22		26.140026.270026.120026.2200+0.076%47,206-4.653%
2020-09-21		26.220026.260026.090026.2000-0.342%25,443-4.580%
2020-09-18		26.240026.310026.170026.2900+0.114%37,942-4.907%
2020-09-17		26.290026.340026.220026.2600-0.190%24,212-4.798%
2020-09-16		26.230026.400026.230026.3100+0.305%51,803-4.979%
2020-09-15		26.270026.320026.230026.2300-0.114%33,343-4.689%
2020-09-14		26.310026.380026.260026.2600-0.228%27,392-4.798%
2020-09-11		26.320026.330026.250026.3200-0.038%26,912-5.015%
2020-09-10		26.200026.330026.200026.3300+0.535%63,835-5.051%
2020-09-09		26.170026.210026.120026.1900+0.115%25,269-4.544%
2020-09-08		26.120026.190026.020026.1600-0.115%70,500-4.434%
2020-09-04		26.210026.280026.020026.1900-0.267%31,520-4.544%
2020-09-03		26.290026.290026.150026.26000.000%41,645-4.798%
2020-09-02		26.250026.300026.190026.2600-0.076%38,869-4.798%
2020-09-01		26.280026.340026.230026.2800-0.190%46,122-4.871%
2020-08-31		26.260026.380026.180026.3300+0.267%48,509-5.051%
2020-08-28		26.260026.320026.260026.2600-0.076%21,645-4.798%
2020-08-27		26.270026.360026.260026.2800-0.076%42,060-4.871%
2020-08-26		26.240026.360026.240026.3000+0.229%55,102-4.943%
2020-08-25		26.170026.280026.120026.2400+0.344%40,731-4.726%
2020-08-24		26.360026.430026.030026.1500-0.721%52,659-4.398%
2020-08-21		26.280026.380026.280026.3400+0.266%35,277-5.087%
2020-08-20		26.120026.280026.120026.2700+0.613%52,077-4.834%
2020-08-19		26.280026.280026.110026.1100-0.533%42,996-4.251%
2020-08-18		26.250026.350026.240026.2500+0.038%55,062-4.762%
2020-08-17		26.040026.250026.020026.2400+0.846%84,096-4.726%
2020-08-14		26.020026.060025.990026.0200+0.077%52,641-3.920%
2020-08-13		26.100026.130026.000026.0000-0.307%83,776-3.846%
2020-08-12		26.060026.100026.060026.0800+0.077%73,681-4.141%
2020-08-11		26.080026.100026.050026.0600-0.077%43,627-4.068%
2020-08-10		26.100026.100026.060026.0800-0.038%44,137-4.141%
2020-08-07		26.090026.100026.030026.0900-0.038%42,359-4.178%
2020-08-06		26.020026.100026.020026.1000+0.038%44,920-4.215%
2020-08-05		26.100026.100026.070026.0900-0.038%26,183-4.178%
2020-08-04		26.000026.100025.960026.1000+0.307%131,589-4.215%
2020-08-03		26.090026.090026.020026.0200-0.268%40,293-3.920%
2020-07-31		26.050026.100026.010026.09000.000%40,298-4.178%
2020-07-30		26.070026.100025.970026.0900-0.229%60,431-4.178%
2020-07-29		26.070026.200026.060026.1500+0.153%88,723-4.398%
2020-07-28		26.140026.170026.050026.1100+0.115%57,243-4.251%
2020-07-27		26.130026.170026.060026.0800+0.231%48,889-4.141%
2020-07-24		26.170026.190026.010026.0200-0.535%46,017-3.920%
2020-07-23		26.110026.180026.050026.1600+0.538%38,227-4.434%
2020-07-22		26.140026.150026.020026.0200-0.497%44,494-3.920%
2020-07-21		26.130026.190026.080026.1500-0.038%50,588-4.398%
2020-07-20		26.070026.190025.970026.1600+0.577%64,099-4.434%
2020-07-17		25.970026.080025.960026.0100+0.077%62,974-3.883%
2020-07-16		25.950026.000025.930025.9900+0.038%23,019-3.809%
2020-07-15		25.920025.990025.820025.9800+0.154%29,863-3.772%
2020-07-14		25.790025.940025.680025.9400+0.387%66,965-3.624%
2020-07-13		25.950025.990025.780025.8400-0.270%64,105-3.251%
2020-07-10		25.840025.950025.830025.9100+0.077%45,944-3.512%
2020-07-09		25.720025.900025.680025.8900+0.544%70,804-3.438%
2020-07-08		25.750025.870025.670025.7500-0.039%65,927-2.913%
2020-07-07		25.880025.880025.750025.7600-0.541%40,678-2.950%
2020-07-06		25.880025.950025.860025.9000-0.039%66,282-3.475%
2020-07-02		25.900025.940025.880025.9100+0.232%48,856-3.512%
2020-07-01		25.890025.890025.800025.8500+0.039%52,231-3.288%
2020-06-30		25.820025.880025.750025.8400-1.336%84,518-3.251%
2020-06-29		26.020026.200026.020026.1900+0.653%85,370-4.544%
2020-06-26		26.110026.190026.010026.0200-0.421%63,697-3.920%
2020-06-25		26.150026.230026.110026.1300-0.267%124,832-4.325%
2020-06-24		26.070026.230026.000026.2000+0.268%73,847-4.580%
2020-06-23		26.080026.140025.930026.1300+0.461%50,475-4.325%
2020-06-22		26.060026.150025.950026.0100-0.268%20,972-3.883%
2020-06-19		26.200026.200026.040026.0800-0.458%194,661-4.141%
2020-06-18		26.120026.200026.110026.2000+0.306%121,292-4.580%
2020-06-17		26.080026.190026.010026.1200+0.269%39,652-4.288%
2020-06-16		26.080026.200025.950026.0500+0.038%81,465-4.031%
2020-06-15		25.670026.070025.630026.0400+0.891%115,938-3.994%
2020-06-12		25.780025.890025.680025.8100+0.194%84,255-3.138%
2020-06-11		25.810025.880025.630025.7600-0.961%93,022-2.950%
2020-06-10		26.030026.040025.900026.01000.000%68,542-3.883%
2020-06-09		26.080026.150025.960026.0100-0.459%98,814-3.883%
2020-06-08		26.190026.200026.050026.1300+0.077%67,623-4.325%
2020-06-05		26.220026.250026.110026.1100-0.571%81,488-4.251%
2020-06-04		26.090026.260026.040026.2600+0.421%90,887-4.798%
2020-06-03		26.140026.150026.050026.1500+0.038%51,374-4.398%
2020-06-02		26.030026.140026.030026.1400+0.192%57,700-4.361%
2020-06-01		26.020026.130026.020026.0900+0.269%54,153-4.178%
2020-05-29		25.860026.180025.860026.0200+0.814%69,488-3.920%
2020-05-28		25.990026.040025.810025.8100-0.807%69,285-3.138%
2020-05-27		25.940026.020025.850026.0200+0.541%81,621-3.920%
2020-05-26		25.890026.020025.810025.8800-0.039%98,320-3.400%
2020-05-22		25.860025.930025.800025.8900+0.077%45,874-3.438%
2020-05-21		25.690025.870025.650025.8700+0.740%86,946-3.363%
2020-05-20		25.700025.730025.610025.6800+0.156%59,899-2.648%
2020-05-19		25.580025.760025.570025.6400+0.235%114,760-2.496%
2020-05-18		25.650025.720025.550025.5800-0.078%137,293-2.267%
2020-05-15		25.760025.770025.520025.6000-0.737%99,746-2.344%
2020-05-14		25.610025.790025.390025.7900+0.078%123,981-3.063%
2020-05-13		25.790025.890025.640025.7700-0.309%41,180-2.988%
2020-05-12		26.000026.020025.790025.8500-0.347%86,389-3.288%
2020-05-11		26.040026.040025.820025.9400-0.651%82,021-3.624%
2020-05-08		26.020026.110026.000026.1100+0.307%64,202-4.251%
2020-05-07		25.910026.040025.910026.0300+0.541%45,210-3.957%
2020-05-06		25.910026.000025.840025.8900-0.154%58,134-3.438%
2020-05-05		26.050026.140025.910025.9300-0.499%94,062-3.587%
2020-05-04		25.880026.080025.810026.0600+0.618%148,152-4.068%
2020-05-01		25.870026.010025.780025.9000-0.385%125,845-3.475%
2020-04-30		25.630026.000025.600026.0000+1.089%193,866-3.846%
2020-04-29		25.640025.780025.630025.7200+0.469%117,989-2.799%
2020-04-28		25.630025.650025.560025.6000-0.117%120,206-2.344%
2020-04-27		25.630025.690025.550025.6300+0.549%137,190-2.458%
2020-04-24		25.630025.700025.480025.4900-0.624%93,695-1.922%
2020-04-23		25.390025.710025.390025.6500+0.825%111,516-2.534%
2020-04-22		25.400025.510025.390025.4400+0.157%54,264-1.730%
2020-04-21		25.350025.450025.200025.4000-0.392%106,153-1.575%
2020-04-20		25.420025.520025.350025.50000.000%112,999-1.961%
2020-04-17		25.640025.640025.440025.5000+0.315%60,131-1.961%
2020-04-16		25.400025.560025.200025.4200+0.237%130,088-1.652%
2020-04-15		25.140025.360025.130025.36000.000%152,748-1.420%
2020-04-14		25.380025.640025.300025.3600+0.356%128,235-1.420%
2020-04-13		25.340025.400025.110025.2700-0.355%143,218-1.068%
2020-04-09		25.430025.940025.300025.3600-0.079%194,065-1.420%
2020-04-08		25.260025.550025.250025.3800+0.356%542,833-1.497%
2020-04-07		25.300025.350025.110025.2900+0.717%125,121-1.147%
2020-04-06		25.190025.360025.050025.1100+1.087%106,338-0.438%
2020-04-03		25.010025.010024.680024.8400-0.401%64,596+0.644%
2020-04-02		24.640025.070024.310024.9400+0.565%223,398+0.241%
2020-04-01		24.550024.910024.530024.8000-0.998%228,956+0.806%
2020-03-31		24.940025.250024.940025.0500-1.300%241,906-0.200%
2020-03-30		25.190025.470024.940025.3800+1.398%216,731-1.497%
2020-03-27		24.980025.340024.650025.0300-0.675%145,403-0.120%
2020-03-26		25.020025.200024.870025.2000+1.327%162,212-0.794%
2020-03-25		24.310025.150024.280024.8700+2.684%333,238+0.523%
2020-03-24		23.040024.400023.040024.2200+9.891%230,989+3.220%
2020-03-23		22.750022.910020.710022.0400-4.836%265,874+13.430%
2020-03-20		23.980024.370023.100023.1600-0.473%397,486+7.945%
2020-03-19		22.000023.780019.570023.2700+3.239%559,054+7.434%
2020-03-18		23.700024.220020.540022.5400-8.745%416,296+10.914%
2020-03-17		24.650024.980024.400024.7000+0.611%258,039+1.215%
2020-03-16		24.680024.870024.450024.5500-2.657%315,929+1.833%
2020-03-13		25.200025.470025.040025.2200+0.719%165,204-0.872%
2020-03-12		25.000025.150024.770025.0400-1.881%457,472-0.160%
2020-03-11		25.700025.740025.480025.5200-1.238%110,992-2.038%
2020-03-10		25.690025.850025.510025.8400+1.453%91,444-3.251%
2020-03-09		25.510025.560025.110025.4700-1.394%307,620-1.845%
2020-03-06		25.890025.980025.770025.8300-0.616%322,254-3.213%
2020-03-05		26.040026.050025.970025.9900-0.421%111,040-3.809%
2020-03-04		26.040026.130026.040026.1000+0.346%111,220-4.215%
2020-03-03		26.000026.140025.930026.0100+0.038%94,568-3.883%
2020-03-02		25.880026.010025.770026.0000+1.089%84,816-3.846%
2020-02-28		25.710025.910025.680025.7200-0.924%132,780-2.799%
2020-02-27		25.990026.040025.800025.9600-0.269%186,076-3.698%
2020-02-26		25.900026.060025.900026.0300+0.580%166,326-3.957%
2020-02-25		26.160026.160025.860025.8800-0.881%151,630-3.400%
2020-02-24		26.100026.160026.100026.1100-0.267%50,731-4.251%
2020-02-21		26.200026.220026.130026.1800-0.153%70,218-4.507%
2020-02-20		26.120026.230026.120026.2200+0.383%55,601-4.653%
2020-02-19		26.220026.220026.120026.1200-0.305%131,113-4.288%
2020-02-18		26.230026.230026.190026.2000-0.114%45,938-4.580%
2020-02-14		26.170026.240026.170026.2300+0.115%70,600-4.689%
2020-02-13		26.160026.230026.160026.2000+0.153%50,576-4.580%
2020-02-12		26.240026.240026.160026.1600-0.305%36,776-4.434%
2020-02-11		26.220026.240026.190026.2400+0.153%46,014-4.726%
2020-02-10		26.230026.240026.170026.20000.000%36,209-4.580%
2020-02-07		26.200026.240026.150026.2000+0.038%42,569-4.580%
2020-02-06		26.130026.190026.130026.1900+0.115%109,258-4.544%
2020-02-05		26.250026.280026.090026.1600-0.305%157,274-4.434%
2020-02-04		26.330026.360026.210026.2400-0.304%58,312-4.726%
2020-02-03		26.390026.390026.270026.3200-0.152%39,066-5.015%
2020-01-31		26.420026.470026.230026.3600-0.227%295,354-5.159%
2020-01-30		26.390026.430026.360026.4200+0.266%53,099-5.375%
2020-01-29		26.330026.380026.320026.3500+0.038%77,753-5.123%
2020-01-28		26.470026.470026.320026.3400-0.378%260,131-5.087%
2020-01-27		26.400026.460026.360026.4400+0.152%89,578-5.446%
2020-01-24		26.470026.480026.370026.4000-0.189%61,326-5.303%
2020-01-23		26.500026.510026.440026.45000.000%37,843-5.482%
2020-01-22		26.490026.490026.430026.4500+0.038%87,002-5.482%
2020-01-21		26.530026.540026.420026.4400-0.339%42,844-5.446%
2020-01-17		26.420026.530026.360026.5300+0.416%73,636-5.767%
2020-01-16		26.410026.520026.380026.42000.000%79,276-5.375%
2020-01-15		26.450026.490026.390026.4200-0.264%34,686-5.375%
2020-01-14		26.430026.520026.430026.4900+0.113%66,529-5.625%
2020-01-13		26.400026.460026.360026.4600+0.189%47,889-5.518%
2020-01-10		26.330026.450026.330026.41000.000%49,983-5.339%
2020-01-09		26.350026.430026.310026.4100+0.152%29,801-5.339%
2020-01-08		26.370026.420026.330026.3700+0.038%61,345-5.195%
2020-01-07		26.360026.440026.340026.3600-0.076%35,697-5.159%
2020-01-06		26.490026.490026.360026.3800-0.265%56,390-5.231%
2020-01-03		26.460026.520026.440026.4500-0.113%98,530-5.482%
2020-01-02		26.460026.550026.410026.4800+0.303%88,752-5.589%
2019-12-31		26.440026.480026.340026.4000-0.377%141,753-5.303%
2019-12-30		26.230026.500026.220026.5000-0.301%127,237-5.660%
2019-12-27		26.720026.820026.540026.5800-0.673%159,290-5.944%
2019-12-26		26.720026.780026.720026.7600+0.187%38,809-6.577%
2019-12-24		26.710026.760026.710026.71000.000%11,972-6.402%
2019-12-23		26.630026.710026.630026.7100+0.338%38,497-6.402%
2019-12-20		26.630026.630026.550026.6200-0.038%27,513-6.086%
2019-12-19		26.600026.630026.540026.6300+0.113%49,408-6.121%
2019-12-18		26.540026.620026.510026.6000+0.264%33,411-6.015%
2019-12-17		26.410026.540026.400026.5300+0.340%60,780-5.767%
2019-12-16		26.450026.490026.400026.4400+0.114%50,981-5.446%
2019-12-13		26.340026.410026.310026.4100+0.266%26,157-5.339%
2019-12-12		26.300026.380026.280026.3400+0.152%41,065-5.087%
2019-12-11		26.240026.310026.240026.3000+0.152%44,933-4.943%
2019-12-10		26.230026.290026.210026.2600+0.076%66,412-4.798%
2019-12-09		26.300026.300026.230026.2400-0.076%54,390-4.726%
2019-12-06		26.250026.300026.220026.2600-0.114%32,464-4.798%
2019-12-05		26.260026.320026.220026.2900+0.152%73,118-4.907%
2019-12-04		26.340026.340026.240026.2500-0.228%32,572-4.762%
2019-12-03		26.300026.340026.210026.3100+0.114%66,606-4.979%
2019-12-02		26.380026.380026.250026.2800-0.417%54,098-4.871%
2019-11-29		26.370026.390026.270026.3900+0.076%21,862-5.267%
2019-11-27		26.260026.370026.260026.3700+0.304%27,418-5.195%
2019-11-26		26.240026.350026.240026.2900+0.152%45,326-4.907%
2019-11-25		26.200026.250026.200026.2500+0.114%43,821-4.762%
2019-11-22		26.230026.290026.220026.2200-0.190%42,425-4.653%
2019-11-21		26.240026.330026.230026.2700-0.038%21,192-4.834%
2019-11-20		26.270026.310026.230026.2800+0.267%38,649-4.871%
2019-11-19		26.290026.300026.210026.2100-0.076%49,635-4.617%
2019-11-18		26.330026.340026.230026.2300-0.380%68,184-4.689%
2019-11-15		26.340026.380026.310026.3300-0.038%26,970-5.051%
2019-11-14		26.250026.350026.250026.3400+0.343%40,834-5.087%
2019-11-13		26.250026.340026.250026.25000.000%27,492-4.762%
2019-11-12		26.150026.250026.150026.2500+0.421%63,721-4.762%
2019-11-11		26.080026.150026.080026.1400+0.230%29,552-4.361%
2019-11-08		26.050026.190026.030026.08000.000%56,257-4.141%
2019-11-07		26.150026.200026.080026.0800-0.382%64,117-4.141%
2019-11-06		26.220026.240026.180026.1800-0.267%50,785-4.507%
2019-11-05		26.200026.250026.180026.2500-0.038%125,163-4.762%
2019-11-04		26.200026.260026.180026.2600+0.267%67,539-4.798%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC