Dark

Check out our API

BA
Boeing Company
stock NYSE

At Close

Dec 15, 2025 3:59:53 PM EST

205.52USD+0.558%(+1.14)6,619,491

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:28:30 AM EST

204.50USD+0.059%(+0.12)23,830

After-hours

Dec 15, 2025 4:57:30 PM EST

205.08USD-0.214%(-0.44)66,268

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	0	0	240

BA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BA1270115C00060000
55 C	0	0%	0			BA1270115C00055000
50 C	0	0%	0			BA1270115C00050000
47 C	0	0%	0			BA1270115C00047000
45 C	0	0%	0			BA1270115C00045000
42 C	0	0%	0			BA1270115C00042000
40 C	0	0%	0			BA1270115C00040000
37 C	7.50	0%	10	79	12-11	BA1270115C00037000
35 C	0	0%	0			BA1270115C00035000
32 C	0	0%	0			BA1270115C00032000
30 C	0	0%	0			BA1270115C00030000
28 C	0	0%	0			BA1270115C00028000
25 C	0	0%	0			BA1270115C00025000
23 C	0	0%	0			BA1270115C00023000
20 C	0	0%	0			BA1270115C00020000
18 C	0	0%	0			BA1270115C00018000
15 C	0	0%	0			BA1270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BA1270115P00060000
55 P	0	0%	0			BA1270115P00055000
50 P	0	0%	0			BA1270115P00050000
47 P	0	0%	0			BA1270115P00047000
45 P	0	0%	0			BA1270115P00045000
42 P	0	0%	0			BA1270115P00042000
40 P	0	0%	0			BA1270115P00040000
37 P	0	0%	0			BA1270115P00037000
35 P	0	0%	0			BA1270115P00035000
32 P	0	0%	0			BA1270115P00032000
30 P	0	0%	0			BA1270115P00030000
28 P	0	0%	0			BA1270115P00028000
25 P	0	0%	0			BA1270115P00025000
23 P	0	0%	0			BA1270115P00023000
20 P	0	0%	0			BA1270115P00020000
18 P	0	0%	0			BA1270115P00018000
15 P	0.10	0%	1	240	12-09	BA1270115P00015000

Share