Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Dec 15, 2025 3:59:53 PM EST
205.52USD+0.558%(+1.14)6,619,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 15, 2025 9:28:30 AM EST
204.50USD+0.059%(+0.12)23,830
After-hours
Dec 15, 2025 4:57:30 PM EST
205.08USD-0.214%(-0.44)66,268
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8330010,078


BA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 16, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


BA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0BA1260116C00050000
49 C00%0BA1260116C00049000
48 C00%0BA1260116C00048000
47 C00%0BA1260116C00047000
46 C00%0BA1260116C00046000
45 C0.18+50.00%1066612-12BA1260116C00045000
44 C0.250%20912-10BA1260116C00044000
43 C00%0BA1260116C00043000
42 C00%0BA1260116C00042000
41 C00%0BA1260116C00041000
40 C1.60+28.00%32,35912-12BA1260116C00040000
39 C00%0BA1260116C00039000
38 C00%0BA1260116C00038000
37 C2.75+0.36%572412-11BA1260116C00037000
36 C00%0BA1260116C00036000
35 C00%0BA1260116C00035000
34 C00%0BA1260116C00034000
33 C00%0BA1260116C00033000
32 C8.700%47512-09BA1260116C00032000
31 C00%0BA1260116C00031000
30 C00%0BA1260116C00030000
29 C00%0BA1260116C00029000
28 C00%0BA1260116C00028000
27 C00%0BA1260116C00027000
26 C00%0BA1260116C00026000
25 C00%0BA1260116C00025000
24 C00%0BA1260116C00024000
23 C00%0BA1260116C00023000
22 C00%0BA1260116C00022000
21 C00%0BA1260116C00021000
20 C00%0BA1260116C00020000
19 C00%0BA1260116C00019000
18 C00%0BA1260116C00018000
17 C00%0BA1260116C00017000
15 C00%0BA1260116C00015000
13 C00%0BA1260116C00013000
10 C00%0BA1260116C00010000
8 C00%0BA1260116C00008000
5 C00%0BA1260116C00005000
3 C00%0BA1260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
50 P10.960%4012-10BA1260116P00050000
49 P00%0BA1260116P00049000
48 P00%0BA1260116P00048000
47 P00%0BA1260116P00047000
46 P00%0BA1260116P00046000
45 P5.81-1.19%1112-11BA1260116P00045000
44 P00%0BA1260116P00044000
43 P00%0BA1260116P00043000
42 P3.000%4412-09BA1260116P00042000
41 P00%0BA1260116P00041000
40 P1.71-14.50%14112-11BA1260116P00040000
39 P00%0BA1260116P00039000
38 P00%0BA1260116P00038000
37 P0.500%520912-09BA1260116P00037000
36 P00%0BA1260116P00036000
35 P00%0BA1260116P00035000
34 P00%0BA1260116P00034000
33 P00%0BA1260116P00033000
32 P00%0BA1260116P00032000
31 P00%0BA1260116P00031000
30 P0.100.00%1459,82312-12BA1260116P00030000
29 P00%0BA1260116P00029000
28 P00%0BA1260116P00028000
27 P00%0BA1260116P00027000
26 P00%0BA1260116P00026000
25 P00%0BA1260116P00025000
24 P00%0BA1260116P00024000
23 P00%0BA1260116P00023000
22 P00%0BA1260116P00022000
21 P00%0BA1260116P00021000
20 P00%0BA1260116P00020000
19 P00%0BA1260116P00019000
18 P00%0BA1260116P00018000
17 P00%0BA1260116P00017000
15 P00%0BA1260116P00015000
13 P00%0BA1260116P00013000
10 P00%0BA1260116P00010000
8 P00%0BA1260116P00008000
5 P00%0BA1260116P00005000
3 P00%0BA1260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC