Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2332,1423352,045


BA Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BA Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 19, 2029 Exp. - Max Pain @ $190.00

Puts
Calls


BA Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C17.40+6.10%135709-29BA290119C00315000
310 C18.50+7.81%454509-29BA290119C00310000
305 C21.55-1.82%911209-24BA290119C00305000
300 C20.00+8.11%1628609-29BA290119C00300000
295 C19.45-17.83%62109-28BA290119C00295000
290 C20.32-19.04%41409-28BA290119C00290000
285 C22.44-1.15%8309-29BA290119C00285000
280 C23.10-14.85%1609-28BA290119C00280000
275 C25.00-10.71%23009-29BA290119C00275000
270 C26.06-15.94%1809-28BA290119C00270000
265 C30.050%3309-25BA290119C00265000
260 C27.32+3.56%17109-29BA290119C00260000
255 C00%0BA290119C00255000
250 C30.55+6.15%1022309-29BA290119C00250000
245 C31.20-9.83%45109-28BA290119C00245000
240 C31.84+1.79%16309-29BA290119C00240000
235 C34.30+0.06%8509-29BA290119C00235000
230 C36.52+2.01%103509-29BA290119C00230000
225 C36.94-13.45%202809-28BA290119C00225000
220 C38.15-10.24%153809-28BA290119C00220000
215 C40.50-14.56%21409-28BA290119C00215000
210 C42.65-11.15%410509-28BA290119C00210000
205 C45.98+8.01%12009-29BA290119C00205000
200 C47.00+6.82%1420509-29BA290119C00200000
195 C49.85+3.85%32409-29BA290119C00195000
190 C50.60+3.56%7317509-29BA290119C00190000
185 C52.50+1.74%83709-29BA290119C00185000
180 C55.00+2.14%45109-29BA290119C00180000
175 C55.00-19.12%91109-28BA290119C00175000
170 C60.00+5.26%23809-29BA290119C00170000
165 C63.25-20.54%2309-29BA290119C00165000
160 C65.70-10.15%11109-29BA290119C00160000
155 C69.900%2109-29BA290119C00155000
150 C68.00-13.49%143509-28BA290119C00150000
145 C00%0BA290119C00145000
140 C74.76-22.74%1609-28BA290119C00140000
135 C81.840%3309-29BA290119C00135000
130 C00%0BA290119C00130000
125 C00%0BA290119C00125000
120 C90.24-7.78%2509-28BA290119C00120000
115 C00%0BA290119C00115000
110 C94.80-10.76%1709-28BA290119C00110000
105 C100.67-0.43%51709-29BA290119C00105000
100 C104.66+0.15%1809-29BA290119C00100000
95 C00%0BA290119C00095000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0BA290119P00315000
310 P00%0BA290119P00310000
305 P00%0BA290119P00305000
300 P113.490%1109-29BA290119P00300000
295 P00%0BA290119P00295000
290 P00%0BA290119P00290000
285 P95.60+2.25%51709-28BA290119P00285000
280 P00%0BA290119P00280000
275 P00%0BA290119P00275000
270 P00%0BA290119P00270000
265 P00%0BA290119P00265000
260 P71.25+7.63%111109-17BA290119P00260000
255 P00%0BA290119P00255000
250 P72.00+9.42%103009-28BA290119P00250000
245 P60.150%1109-24BA290119P00245000
240 P56.830%1109-24BA290119P00240000
235 P59.06+11.20%1109-28BA290119P00235000
230 P56.00+9.42%1409-29BA290119P00230000
225 P53.83-0.31%2509-29BA290119P00225000
220 P51.00+16.84%32809-28BA290119P00220000
215 P43.280%5509-18BA290119P00215000
210 P44.00+15.79%41209-28BA290119P00210000
205 P39.26+9.06%1209-28BA290119P00205000
200 P36.95+1.76%11709-29BA290119P00200000
195 P36.00+16.88%93109-28BA290119P00195000
190 P31.60+2.10%7016909-29BA290119P00190000
185 P29.35+1.31%1266609-29BA290119P00185000
180 P27.20-3.72%405309-29BA290119P00180000
175 P25.20+2.44%23809-29BA290119P00175000
170 P22.89-1.34%27009-29BA290119P00170000
165 P20.30+13.73%824709-28BA290119P00165000
160 P18.90-2.07%433209-29BA290119P00160000
155 P17.25+24.10%222009-28BA290119P00155000
150 P14.81-4.45%125309-29BA290119P00150000
145 P12.70+7.81%15009-28BA290119P00145000
140 P11.35-6.97%35209-29BA290119P00140000
135 P10.20+20.00%2709-28BA290119P00135000
130 P8.02+2.82%101009-22BA290119P00130000
125 P8.15+25.38%1418009-29BA290119P00125000
120 P7.03-0.28%244309-29BA290119P00120000
115 P6.15+16.04%12509-28BA290119P00115000
110 P4.230%12409-22BA290119P00110000
105 P3.28-8.89%11809-28BA290119P00105000
100 P3.51+17.00%2709-28BA290119P00100000
95 P00%0BA290119P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC