Dark

BA
Boeing Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

186.07USD-0.858%(-1.61)11,504,981

178.64Bid 186.17Ask 7.53Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

192.98USD+2.824%(+5.30)66,480

After-hours

Sep 30, 2026 4:58:30 PM EDT

186.56USD+0.263%(+0.49)207,161

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,237	2,445	2,032	1,287

BA Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

BA Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

BA Jun 16, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

BA Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	7.80	+6.85%	26	984	09-29	BA280616C00350000
340 C	10.50	-3.23%	12	84	09-25	BA280616C00340000
330 C	9.56	-22.90%	2	50	09-28	BA280616C00330000
320 C	9.73	-28.72%	7	28	09-28	BA280616C00320000
310 C	11.80	-17.77%	3	111	09-28	BA280616C00310000
300 C	13.00	+12.65%	1	150	09-29	BA280616C00300000
290 C	13.40	-27.37%	1	9	09-28	BA280616C00290000
280 C	20.72	+3.60%	1	4	09-21	BA280616C00280000
270 C	18.00	-14.08%	31	46	09-28	BA280616C00270000
260 C	18.50	-22.92%	1	53	09-28	BA280616C00260000
250 C	28.75	+8.90%	3	379	09-23	BA280616C00250000
240 C	24.96	+3.48%	14	59	09-29	BA280616C00240000
230 C	27.75	-15.65%	6	44	09-28	BA280616C00230000
220 C	30.40	-17.70%	2	114	09-28	BA280616C00220000
210 C	37.50	+10.62%	5	121	09-29	BA280616C00210000
200 C	38.50	+6.94%	1	136	09-29	BA280616C00200000
195 C	40.25	-15.71%	8	27	09-28	BA280616C00195000
190 C	41.15	-16.95%	5	46	09-28	BA280616C00190000
185 C	46.00	+8.75%	5	17	09-29	BA280616C00185000
180 C	48.00	-15.42%	6	29	09-28	BA280616C00180000
175 C	51.35	+1.02%	1	45	09-29	BA280616C00175000
170 C	52.76	-11.77%	1	18	09-29	BA280616C00170000
165 C	72.85	-21.07%	2	11	08-25	BA280616C00165000
160 C	65.50	-3.03%	2	15	09-22	BA280616C00160000
155 C	100.60	0%	20	10	08-06	BA280616C00155000
150 C	64.50	-8.81%	1	29	09-28	BA280616C00150000
145 C	86.45	+1.27%	34	9	08-25	BA280616C00145000
140 C	71.05	-14.60%	1	250	09-28	BA280616C00140000
135 C	82.70	-11.31%	1	15	09-22	BA280616C00135000
130 C	98.45	-16.99%	30	18	08-25	BA280616C00130000
125 C	101.40	-13.01%	44	275	08-25	BA280616C00125000
120 C	82.35	-10.48%	1	111	09-28	BA280616C00120000
115 C	88.48	-18.97%	1	226	09-29	BA280616C00115000
110 C	90.09	-12.91%	2	134	09-28	BA280616C00110000
105 C	101.75	-1.97%	2	3	09-24	BA280616C00105000
100 C	97.60	-8.36%	20	22	09-28	BA280616C00100000
95 C	0	0%	0			BA280616C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	124.00	0%	52	32	08-17	BA280616P00350000
340 P	0	0%	0			BA280616P00340000
330 P	0	0%	0			BA280616P00330000
320 P	0	0%	0			BA280616P00320000
310 P	0	0%	0			BA280616P00310000
300 P	102.45	+11.84%	1	101	09-17	BA280616P00300000
290 P	0	0%	0			BA280616P00290000
280 P	72.00	0%	2	1	07-28	BA280616P00280000
270 P	65.50	-5.62%	12	5	07-31	BA280616P00270000
260 P	64.10	+15.50%	2	80	08-31	BA280616P00260000
250 P	65.40	+7.92%	3	261	09-28	BA280616P00250000
240 P	60.52	+12.83%	5	88	09-29	BA280616P00240000
230 P	54.69	+1.71%	1	155	09-29	BA280616P00230000
220 P	40.28	-3.47%	1	108	09-22	BA280616P00220000
210 P	34.18	+12.43%	1	36	09-22	BA280616P00210000
200 P	30.14	+3.93%	6	184	09-25	BA280616P00200000
195 P	30.29	+7.07%	3	162	09-28	BA280616P00195000
190 P	29.50	+4.06%	13	819	09-29	BA280616P00190000
185 P	26.05	+10.62%	10	38	09-28	BA280616P00185000
180 P	24.00	0.00%	12	471	09-29	BA280616P00180000
175 P	19.57	+11.76%	3	2	09-17	BA280616P00175000
170 P	18.88	+7.82%	1	3	09-28	BA280616P00170000
165 P	17.18	+29.66%	5	13	09-28	BA280616P00165000
160 P	15.77	+5.13%	1	26	09-29	BA280616P00160000
155 P	14.06	-3.03%	119	154	09-29	BA280616P00155000
150 P	12.30	-5.38%	1	228	09-29	BA280616P00150000
145 P	8.30	-2.92%	4	7	09-09	BA280616P00145000
140 P	9.00	+2.27%	3	20	09-28	BA280616P00140000
135 P	8.03	+17.74%	1	10	09-28	BA280616P00135000
130 P	7.20	+64.76%	1	14	09-29	BA280616P00130000
125 P	3.95	+8.22%	2	7	08-18	BA280616P00125000
120 P	7.65	+52.69%	1	1	08-03	BA280616P00120000
115 P	3.85	+46.95%	1	4	09-28	BA280616P00115000
110 P	3.68	+36.30%	5	53	09-28	BA280616P00110000
105 P	2.50	-7.41%	1	235	09-22	BA280616P00105000
100 P	1.97	0%	1	1	09-25	BA280616P00100000
95 P	0	0%	0			BA280616P00095000

document.getElementById("kvd4GP").onerror = function(){this.style.display='none';}; .dark-mode .C0CyXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0CyXt{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA Jun 16, 2028 Exp. - Open Interest by Strike

BA Jun 16, 2028 Exp. - Max Pain @ $190.00

BA
Boeing Company
stock NYSE