Dark

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
777	516	383	1,272

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	23.55	0%	4	1	08-05	BA280616C00350000
340 C	22.47	-4.79%	1	72	08-06	BA280616C00340000
330 C	26.18	-2.82%	91	16	08-06	BA280616C00330000
320 C	29.15	+3.19%	5	16	08-05	BA280616C00320000
310 C	31.79	-3.52%	60	99	08-06	BA280616C00310000
300 C	34.05	+1.04%	1	54	08-05	BA280616C00300000
290 C	36.59	+60.84%	4	5	08-04	BA280616C00290000
280 C	26.75	-21.32%	1	2	07-21	BA280616C00280000
270 C	40.25	+37.61%	4	4	08-07	BA280616C00270000
260 C	44.35	-8.88%	3	7	08-07	BA280616C00260000
250 C	47.30	-7.16%	4	171	08-07	BA280616C00250000
240 C	52.00	+0.29%	10	69	08-07	BA280616C00240000
230 C	57.00	+1.24%	3	13	08-07	BA280616C00230000
220 C	62.75	+2.87%	4	27	08-07	BA280616C00220000
210 C	65.50	-0.83%	16	114	08-07	BA280616C00210000
200 C	73.00	0.00%	6	27	08-07	BA280616C00200000
195 C	73.75	-0.78%	16	9	08-07	BA280616C00195000
190 C	78.80	+1.68%	18	20	08-07	BA280616C00190000
185 C	80.40	+11.42%	18	9	08-06	BA280616C00185000
180 C	82.60	-2.48%	12	16	08-07	BA280616C00180000
175 C	85.65	-1.27%	32	42	08-07	BA280616C00175000
170 C	92.05	-4.96%	16	18	08-06	BA280616C00170000
165 C	92.30	-1.55%	2	11	08-07	BA280616C00165000
160 C	95.80	-1.29%	2	6	08-07	BA280616C00160000
155 C	100.60	0%	20	10	08-06	BA280616C00155000
150 C	102.70	-0.72%	2	27	08-07	BA280616C00150000
145 C	106.15	-6.10%	4	13	08-07	BA280616C00145000
140 C	110.60	-1.03%	20	135	08-07	BA280616C00140000
135 C	113.25	-4.47%	2	20	08-07	BA280616C00135000
130 C	118.60	-3.06%	2	31	08-07	BA280616C00130000
125 C	126.45	-2.58%	82	51	08-06	BA280616C00125000
120 C	126.45	-5.92%	2	17	08-06	BA280616C00120000
115 C	131.90	+1.62%	18	146	08-07	BA280616C00115000
110 C	133.85	-1.29%	12	15	08-07	BA280616C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			BA280616P00350000
340 P	0	0%	0			BA280616P00340000
330 P	0	0%	0			BA280616P00330000
320 P	0	0%	0			BA280616P00320000
310 P	0	0%	0			BA280616P00310000
300 P	0	0%	0			BA280616P00300000
290 P	0	0%	0			BA280616P00290000
280 P	72.00	0%	2	1	07-28	BA280616P00280000
270 P	65.50	-5.62%	12	5	07-31	BA280616P00270000
260 P	49.35	-8.36%	10	55	08-05	BA280616P00260000
250 P	44.37	+0.84%	588	260	08-06	BA280616P00250000
240 P	41.90	+2.70%	460	62	08-07	BA280616P00240000
230 P	34.55	+2.25%	2	92	08-06	BA280616P00230000
220 P	31.10	+3.77%	30	105	08-06	BA280616P00220000
210 P	26.33	-17.12%	1	5	08-03	BA280616P00210000
200 P	22.73	+3.65%	3	4	08-06	BA280616P00200000
195 P	20.72	+3.34%	114	129	08-06	BA280616P00195000
190 P	19.41	+7.65%	977	832	08-07	BA280616P00190000
185 P	16.78	0%	4	2	08-04	BA280616P00185000
180 P	0	0%	0			BA280616P00180000
175 P	13.30	-23.21%	1	2	08-04	BA280616P00175000
170 P	13.10	-2.96%	2	2	08-06	BA280616P00170000
165 P	16.17	0%	1	1	08-03	BA280616P00165000
160 P	10.50	+30.27%	3	5	08-06	BA280616P00160000
155 P	9.75	-22.00%	5	27	08-03	BA280616P00155000
150 P	9.66	-8.00%	1	7	07-29	BA280616P00150000
145 P	7.00	0%	5	5	07-06	BA280616P00145000
140 P	8.80	+10.00%	1	17	07-22	BA280616P00140000
135 P	5.33	-3.62%	1	8	08-07	BA280616P00135000
130 P	4.71	-21.50%	12	12	08-03	BA280616P00130000
125 P	4.03	-19.40%	1	5	08-03	BA280616P00125000
120 P	7.65	+52.69%	1	1	08-03	BA280616P00120000
115 P	3.80	0%	2	2	07-27	BA280616P00115000
110 P	2.76	-16.36%	1	9	07-31	BA280616P00110000

document.getElementById("YvBfmC").onerror = function(){this.style.display='none';}; .dark-mode .vqD5mR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqD5mR{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE