Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,04919,4362,24113,130


BA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


BA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C10.75+6.97%1862,22408-07BA280121C00380000
370 C12.28+21.58%195708-04BA280121C00370000
360 C12.10+49.38%113408-06BA280121C00360000
350 C13.80+46.81%1594008-07BA280121C00350000
345 C14.85+0.34%2636108-07BA280121C00345000
340 C15.41-2.47%215108-07BA280121C00340000
335 C16.20-2.11%1,5361,07408-07BA280121C00335000
330 C17.02-9.71%241,59108-07BA280121C00330000
325 C21.50+4.88%211608-05BA280121C00325000
320 C20.50+3.02%1041,71508-07BA280121C00320000
315 C22.22+12.28%11508-04BA280121C00315000
310 C21.25+6.25%8265608-07BA280121C00310000
305 C26.80+8.06%1051108-05BA280121C00305000
300 C26.12+7.71%162,24908-07BA280121C00300000
295 C25.74-13.04%117008-06BA280121C00295000
290 C30.95+6.17%2919308-05BA280121C00290000
285 C28.27+41.35%415708-06BA280121C00285000
280 C30.30-10.17%281508-06BA280121C00280000
275 C32.30-7.71%18708-06BA280121C00275000
270 C33.60-10.40%111,37708-06BA280121C00270000
265 C34.50-10.51%110608-07BA280121C00265000
260 C35.70-6.18%363708-07BA280121C00260000
255 C38.75-8.82%36308-06BA280121C00255000
250 C41.50+0.48%581,82908-07BA280121C00250000
245 C46.25-2.01%253908-06BA280121C00245000
240 C45.80-5.18%267908-07BA280121C00240000
235 C46.40-0.62%29008-07BA280121C00235000
230 C48.63-0.25%41,65808-07BA280121C00230000
225 C57.50+10.17%136408-05BA280121C00225000
220 C55.10+2.51%397908-07BA280121C00220000
215 C61.18+0.30%137308-06BA280121C00215000
210 C59.55-1.00%21,70708-07BA280121C00210000
205 C54.80+12.07%38607-28BA280121C00205000
200 C66.95+2.20%21,39308-07BA280121C00200000
195 C73.15+1.18%219708-06BA280121C00195000
190 C72.10+0.21%226208-07BA280121C00190000
185 C74.04+2.22%1129808-06BA280121C00185000
180 C77.00-1.28%157208-07BA280121C00180000
175 C85.50-0.23%213408-05BA280121C00175000
170 C83.85-0.71%224008-07BA280121C00170000
165 C89.50+13.08%249308-06BA280121C00165000
160 C97.30+38.21%222008-06BA280121C00160000
155 C102.55+12.08%36308-05BA280121C00155000
150 C102.40-3.89%527108-06BA280121C00150000
145 C79.60-18.44%8413707-22BA280121C00145000
140 C108.19-5.68%317908-06BA280121C00140000
135 C111.75+22.94%27408-03BA280121C00135000
130 C110.80+11.58%67408-03BA280121C00130000
125 C126.80+6.78%25608-05BA280121C00125000
120 C106.00-4.07%15107-31BA280121C00120000
115 C129.25+0.86%219108-06BA280121C00115000
110 C122.50+3.11%151107-28BA280121C00110000
105 C141.00+7.63%210208-04BA280121C00105000
100 C144.64+2.04%124708-04BA280121C00100000
95 C139.30+7.73%21,11708-03BA280121C00095000
Puts
StrikePriceChangeVolOILastContract Name
380 P164.87+4.35%10107-27BA280121P00380000
370 P00%0BA280121P00370000
360 P00%0BA280121P00360000
350 P149.96-1.48%4403-25BA280121P00350000
345 P115.00-16.76%21404-23BA280121P00345000
340 P118.89-18.71%1406-01BA280121P00340000
335 P102.63-10.99%1308-04BA280121P00335000
330 P110.90-3.57%22506-18BA280121P00330000
325 P107.05+15.29%1105-15BA280121P00325000
320 P87.85-23.44%402908-06BA280121P00320000
315 P00%0BA280121P00315000
310 P79.80+2.05%21501-28BA280121P00310000
305 P90.750%6203-06BA280121P00305000
300 P75.80+0.40%7028908-07BA280121P00300000
295 P72.90-2.80%22305-12BA280121P00295000
290 P84.00+2.07%204806-05BA280121P00290000
285 P00%0BA280121P00285000
280 P59.20-13.82%14708-04BA280121P00280000
275 P55.47-2.48%12708-05BA280121P00275000
270 P55.39+0.98%483408-06BA280121P00270000
265 P49.90-22.82%12008-04BA280121P00265000
260 P49.01+4.81%1863508-06BA280121P00260000
255 P58.70+26.24%185107-22BA280121P00255000
250 P42.00-2.94%134708-07BA280121P00250000
245 P39.42+3.74%884908-06BA280121P00245000
240 P37.80+7.23%10240908-06BA280121P00240000
235 P34.13+9.15%1516408-06BA280121P00235000
230 P32.85-0.36%301,10408-07BA280121P00230000
225 P28.93-1.60%7714708-06BA280121P00225000
220 P27.12-1.38%251008-07BA280121P00220000
215 P25.63+8.14%11,02908-07BA280121P00215000
210 P22.70-3.61%14043908-07BA280121P00210000
205 P21.60+8.00%1050008-07BA280121P00205000
200 P19.75+6.93%384808-05BA280121P00200000
195 P17.80-5.42%161608-06BA280121P00195000
190 P14.75-1.73%250308-06BA280121P00190000
185 P13.75-24.86%157608-04BA280121P00185000
180 P12.600.00%170608-07BA280121P00180000
175 P11.00-4.35%145708-06BA280121P00175000
170 P10.36+3.08%6937308-06BA280121P00170000
165 P7.90-9.09%1686208-05BA280121P00165000
160 P7.00-7.89%131108-06BA280121P00160000
155 P6.78-1.02%180808-06BA280121P00155000
150 P5.95+7.21%636908-06BA280121P00150000
145 P5.35+3.88%4012108-07BA280121P00145000
140 P4.35-17.14%193808-04BA280121P00140000
135 P5.50+41.03%16107-24BA280121P00135000
130 P3.15-3.08%126808-05BA280121P00130000
125 P3.64-8.77%310108-03BA280121P00125000
120 P2.25-34.40%818208-04BA280121P00120000
115 P2.22-34.32%33113307-02BA280121P00115000
110 P1.72-47.72%1830807-28BA280121P00110000
105 P2.51-9.71%54406-09BA280121P00105000
100 P0.62-55.40%240208-05BA280121P00100000
95 P0.47-54.81%141408-05BA280121P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC