Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,432,520
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:33:30 PM EDT
186.50USD+0.231%(+0.43)200,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,79430,43011,55511,142


BA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts
Calls


BA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C3.15+12.50%32,59209-29BA280121C00380000
370 C3.51-18.37%21,45909-29BA280121C00370000
360 C3.97-3.17%7120809-29BA280121C00360000
350 C4.35+2.35%761,38709-29BA280121C00350000
345 C5.00+13.64%830609-29BA280121C00345000
340 C4.60-39.07%3715009-28BA280121C00340000
335 C6.75-8.78%61,07209-18BA280121C00335000
330 C5.90+9.26%81,56409-29BA280121C00330000
325 C6.35-13.37%810009-29BA280121C00325000
320 C6.77+4.15%112,41709-29BA280121C00320000
315 C8.60-4.44%310509-22BA280121C00315000
310 C7.50-20.63%170209-28BA280121C00310000
305 C7.27-23.15%251609-28BA280121C00305000
300 C8.45+10.89%1642,55409-29BA280121C00300000
295 C7.80-26.55%918709-28BA280121C00295000
290 C9.00-28.46%1726609-28BA280121C00290000
285 C10.27-15.33%815109-28BA280121C00285000
280 C10.10-27.34%1201,01409-28BA280121C00280000
275 C10.77-28.20%2313809-28BA280121C00275000
270 C12.52+7.47%965509-29BA280121C00270000
265 C12.25-5.11%112009-29BA280121C00265000
260 C14.27+6.49%24160409-29BA280121C00260000
255 C15.70+2.61%16609-29BA280121C00255000
250 C16.18+7.87%3922,24809-29BA280121C00250000
245 C17.66-18.99%147909-29BA280121C00245000
240 C19.15+12.65%91,63809-29BA280121C00240000
235 C19.69-3.24%110109-29BA280121C00235000
230 C21.38+7.44%1531,60009-29BA280121C00230000
225 C23.00+6.19%433909-29BA280121C00225000
220 C24.67+9.64%261,01909-29BA280121C00220000
215 C27.00+10.20%546909-29BA280121C00215000
210 C28.05+7.88%61,79809-29BA280121C00210000
205 C29.65-18.18%1411109-28BA280121C00205000
200 C31.61+6.47%461,60709-29BA280121C00200000
195 C34.17-16.31%418109-28BA280121C00195000
190 C37.80+8.81%450709-29BA280121C00190000
185 C38.70+7.20%1354109-29BA280121C00185000
180 C40.80+6.11%1778109-29BA280121C00180000
175 C44.80+9.27%1114609-29BA280121C00175000
170 C46.90+6.96%425809-29BA280121C00170000
165 C49.10-14.39%353209-28BA280121C00165000
160 C52.32+4.64%1023209-29BA280121C00160000
155 C55.05-15.29%36309-28BA280121C00155000
150 C58.31+4.13%1637609-29BA280121C00150000
145 C61.55-21.04%1214309-28BA280121C00145000
140 C65.98-0.48%117009-29BA280121C00140000
135 C68.80-12.02%210109-28BA280121C00135000
130 C74.60-21.18%38909-28BA280121C00130000
125 C75.00-14.77%56609-28BA280121C00125000
120 C79.00-12.22%15309-28BA280121C00120000
115 C106.10-0.24%2016408-26BA280121C00115000
110 C88.95-12.93%153809-29BA280121C00110000
105 C101.25-11.65%110909-24BA280121C00105000
100 C94.25-15.39%1026609-28BA280121C00100000
95 C114.50+3.15%11,16609-23BA280121C00095000
Puts
StrikePriceChangeVolOILastContract Name
380 P157.25+2.95%2108-19BA280121P00380000
370 P00%0BA280121P00370000
360 P149.500%35009-02BA280121P00360000
350 P149.96-1.48%4403-25BA280121P00350000
345 P115.00-16.76%21404-23BA280121P00345000
340 P118.89-18.71%1406-01BA280121P00340000
335 P102.63-10.99%1308-04BA280121P00335000
330 P110.90-3.57%22506-18BA280121P00330000
325 P107.05+15.29%1105-15BA280121P00325000
320 P87.85-23.44%402908-06BA280121P00320000
315 P00%0BA280121P00315000
310 P79.80+2.05%21501-28BA280121P00310000
305 P90.750%6203-06BA280121P00305000
300 P112.69+24.52%12509-29BA280121P00300000
295 P72.90-2.80%22305-12BA280121P00295000
290 P83.00-1.19%24908-26BA280121P00290000
285 P00%0BA280121P00285000
280 P95.26+12.97%17014709-28BA280121P00280000
275 P70.40+26.92%22708-25BA280121P00275000
270 P83.37+8.53%22,45709-29BA280121P00270000
265 P49.90-22.82%12008-04BA280121P00265000
260 P77.25+13.82%15080009-28BA280121P00260000
255 P71.07+17.35%15309-29BA280121P00255000
250 P66.40-2.27%1144109-29BA280121P00250000
245 P48.44-2.44%17309-16BA280121P00245000
240 P51.60+2.79%446209-22BA280121P00240000
235 P53.15-0.56%123009-29BA280121P00235000
230 P50.05-4.28%51,12909-29BA280121P00230000
225 P47.63+12.81%2616409-29BA280121P00225000
220 P43.45+17.12%556109-29BA280121P00220000
215 P36.19+3.11%185909-24BA280121P00215000
210 P32.50-0.46%2059909-25BA280121P00210000
205 P36.05+21.18%963309-28BA280121P00205000
200 P31.60+3.17%511,24909-29BA280121P00200000
195 P29.85+20.02%1787009-28BA280121P00195000
190 P27.15+19.60%2458609-28BA280121P00190000
185 P24.00-2.83%2561609-29BA280121P00185000
180 P21.40-2.99%71,22009-29BA280121P00180000
175 P19.00-3.06%6054609-29BA280121P00175000
170 P17.04-2.91%2056109-29BA280121P00170000
165 P15.50+26.53%2590809-28BA280121P00165000
160 P13.61-2.37%32163009-29BA280121P00160000
155 P11.75+17.50%2592609-29BA280121P00155000
150 P9.89-5.81%141209-29BA280121P00150000
145 P8.75-2.78%130009-29BA280121P00145000
140 P7.60+16.92%251,16509-28BA280121P00140000
135 P6.27+20.58%145709-28BA280121P00135000
130 P5.65+33.89%2442809-28BA280121P00130000
125 P3.60-5.26%111809-21BA280121P00125000
120 P3.80+22.58%518009-29BA280121P00120000
115 P2.25+2.74%143709-10BA280121P00115000
110 P2.20+26.44%131609-16BA280121P00110000
105 P1.49-40.64%204409-15BA280121P00105000
100 P1.42+5.19%256409-28BA280121P00100000
95 P1.30+0.78%21,31409-29BA280121P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC