Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7822,7981,7713,971


BA Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BA Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Sep 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


BA Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C2.49-34.47%57609-28BA270917C00335000
330 C2.88-23.20%117009-29BA270917C00330000
325 C4.40-22.12%144209-21BA270917C00325000
320 C6.56-1.35%24209-08BA270917C00320000
315 C3.90-30.36%1509-28BA270917C00315000
310 C4.80-8.75%161909-28BA270917C00310000
305 C6.68-18.83%1309-16BA270917C00305000
300 C3.86-16.45%12009-29BA270917C00300000
295 C6.75-31.12%11409-24BA270917C00295000
290 C5.50-29.03%22909-29BA270917C00290000
285 C7.67-12.34%212609-24BA270917C00285000
280 C6.98+4.96%112109-29BA270917C00280000
275 C8.15+16.43%83609-29BA270917C00275000
270 C8.04+0.50%43809-29BA270917C00270000
265 C9.06+66.24%21809-29BA270917C00265000
260 C7.50-30.88%38309-28BA270917C00260000
255 C9.00-31.30%1114809-28BA270917C00255000
250 C11.00+5.77%1419509-29BA270917C00250000
245 C12.32+2.67%23709-29BA270917C00245000
240 C13.00+6.56%12416709-29BA270917C00240000
235 C14.10-6.25%817409-29BA270917C00235000
230 C15.30+5.23%8029709-29BA270917C00230000
225 C16.95+5.41%358109-29BA270917C00225000
220 C18.35+8.71%2616809-29BA270917C00220000
215 C20.00+3.41%2014709-29BA270917C00215000
210 C22.00+5.87%1222509-29BA270917C00210000
205 C24.58+8.28%25809-29BA270917C00205000
200 C25.40+8.09%415309-29BA270917C00200000
195 C28.00+9.80%715409-29BA270917C00195000
190 C30.04+3.59%95209-29BA270917C00190000
185 C32.63+6.39%2909-29BA270917C00185000
180 C33.00-17.50%223709-28BA270917C00180000
175 C47.800%2109-23BA270917C00175000
170 C40.89+1.21%22109-29BA270917C00170000
165 C43.16-16.11%21209-29BA270917C00165000
160 C46.25+1.65%11109-29BA270917C00160000
155 C61.71-7.20%52809-16BA270917C00155000
150 C50.67-20.58%125009-28BA270917C00150000
145 C76.60-1.92%2708-27BA270917C00145000
140 C60.00-13.44%25509-28BA270917C00140000
135 C81.05-4.43%2409-16BA270917C00135000
130 C90.80+1.01%21808-26BA270917C00130000
125 C73.38-11.14%247509-29BA270917C00125000
120 C74.90-15.18%2709-28BA270917C00120000
115 C93.15-0.90%14209-17BA270917C00115000
110 C85.00+3.66%1509-29BA270917C00110000
105 C00%0BA270917C00105000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0BA270917P00335000
330 P00%0BA270917P00330000
325 P00%0BA270917P00325000
320 P119.20-3.64%1009-21BA270917P00320000
315 P00%0BA270917P00315000
310 P106.80-4.16%1009-23BA270917P00310000
305 P00%0BA270917P00305000
300 P111.70+11.31%2109-29BA270917P00300000
295 P00%0BA270917P00295000
290 P00%0BA270917P00290000
285 P94.00+17.50%5510009-29BA270917P00285000
280 P00%0BA270917P00280000
275 P78.80-0.57%14009-25BA270917P00275000
270 P00%0BA270917P00270000
265 P00%0BA270917P00265000
260 P66.04+15.98%20020009-18BA270917P00260000
255 P69.500%5509-29BA270917P00255000
250 P57.60+1.05%41109-25BA270917P00250000
245 P45.00-2.91%11208-26BA270917P00245000
240 P55.67+26.09%14514709-29BA270917P00240000
235 P51.60-4.88%454809-29BA270917P00235000
230 P49.00-2.87%244609-29BA270917P00230000
225 P37.40+11.14%287009-21BA270917P00225000
220 P33.35-1.77%347109-23BA270917P00220000
215 P38.05+16.18%1818709-29BA270917P00215000
210 P33.90+23.72%25109-28BA270917P00210000
205 P30.21+20.12%27109-28BA270917P00205000
200 P28.85+2.85%2523509-29BA270917P00200000
195 P25.05+21.31%623109-28BA270917P00195000
190 P23.30+4.02%5124509-29BA270917P00190000
185 P20.65-3.14%759509-29BA270917P00185000
180 P17.66-6.51%114109-29BA270917P00180000
175 P16.24-2.52%1538509-29BA270917P00175000
170 P14.11-3.88%342909-29BA270917P00170000
165 P11.80+15.69%9215909-28BA270917P00165000
160 P11.00+45.70%18219309-28BA270917P00160000
155 P9.25+2.78%351,34409-29BA270917P00155000
150 P7.95-1.00%134809-29BA270917P00150000
145 P6.70-7.59%2224109-29BA270917P00145000
140 P5.45-1.98%3126809-29BA270917P00140000
135 P4.50+30.43%33809-28BA270917P00135000
130 P3.83+8.81%210109-29BA270917P00130000
125 P2.90+29.46%142709-28BA270917P00125000
120 P2.02+26.25%53009-17BA270917P00120000
115 P1.55+27.05%612109-17BA270917P00115000
110 P1.220%705109-28BA270917P00110000
105 P00%0BA270917P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC