Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,425,013
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:33:30 PM EDT
186.50USD+0.231%(+0.43)200,910
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,42419,4149,83315,111


BA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


BA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.55-1.79%31,73409-29BA270617C00380000
370 C0.65-28.57%112309-29BA270617C00370000
360 C0.85-29.17%19609-29BA270617C00360000
350 C0.97+7.78%4449009-29BA270617C00350000
345 C1.62+8.00%56309-23BA270617C00345000
340 C2.32+13.17%113409-11BA270617C00340000
335 C1.94+3.74%105309-23BA270617C00335000
330 C1.35-3.57%9035609-29BA270617C00330000
325 C2.10-11.39%258809-24BA270617C00325000
320 C1.62+9.46%818109-29BA270617C00320000
315 C1.83-27.38%1010009-28BA270617C00315000
310 C3.10-28.74%113209-17BA270617C00310000
305 C2.34-30.15%13709-28BA270617C00305000
300 C2.43+9.46%132,30309-29BA270617C00300000
295 C3.850.00%829509-22BA270617C00295000
290 C4.25-3.41%115309-24BA270617C00290000
285 C4.55-11.65%510209-25BA270617C00285000
280 C3.85-25.96%580009-28BA270617C00280000
275 C4.15-0.95%217909-29BA270617C00275000
270 C4.95+16.47%244809-29BA270617C00270000
265 C4.20-40.85%235209-28BA270617C00265000
260 C5.55+8.82%8552,98209-29BA270617C00260000
255 C6.15-30.11%418409-28BA270617C00255000
250 C7.04+8.31%3755409-29BA270617C00250000
245 C8.25+14.58%735509-29BA270617C00245000
240 C8.80+7.98%8962009-29BA270617C00240000
235 C10.25+8.47%827509-29BA270617C00235000
230 C11.02+9.11%4946809-29BA270617C00230000
225 C12.25+6.52%51,22309-29BA270617C00225000
220 C13.88+14.71%61,00409-29BA270617C00220000
215 C15.00+10.29%31,31509-29BA270617C00215000
210 C16.50+9.27%536209-29BA270617C00210000
205 C18.30+6.03%217009-29BA270617C00205000
200 C20.40+7.26%9511,41209-29BA270617C00200000
195 C22.82-0.35%37109-29BA270617C00195000
190 C24.64+8.31%6520009-29BA270617C00190000
185 C27.00+2.27%78509-29BA270617C00185000
180 C30.00+7.14%112309-29BA270617C00180000
175 C33.11-6.73%2774309-29BA270617C00175000
170 C35.57+7.79%111209-29BA270617C00170000
165 C39.00+7.79%19809-29BA270617C00165000
160 C43.78-12.61%216109-29BA270617C00160000
155 C53.00-38.36%24009-18BA270617C00155000
150 C49.35-1.14%1093709-29BA270617C00150000
145 C103.45+2.73%42508-05BA270617C00145000
140 C59.10+7.45%19509-29BA270617C00140000
135 C59.70-25.84%21709-28BA270617C00135000
130 C88.00-5.83%1509-08BA270617C00130000
125 C69.84-0.44%3022,44809-29BA270617C00125000
120 C83.42-3.56%1509-24BA270617C00120000
115 C86.27-3.12%14309-18BA270617C00115000
110 C93.30-22.95%1409-22BA270617C00110000
105 C89.00-13.16%21709-28BA270617C00105000
100 C105.00+4.95%256609-21BA270617C00100000
Puts
StrikePriceChangeVolOILastContract Name
380 P147.500%1005-14BA270617P00380000
370 P00%0BA270617P00370000
360 P00%0BA270617P00360000
350 P111.00+6.73%210001-28BA270617P00350000
345 P103.750%2102-09BA270617P00345000
340 P00%0BA270617P00340000
335 P00%0BA270617P00335000
330 P92.210%2101-28BA270617P00330000
325 P101.40+9.39%2402-27BA270617P00325000
320 P97.55-4.71%10407-28BA270617P00320000
315 P00%0BA270617P00315000
310 P110.47+56.70%8803-19BA270617P00310000
305 P00%0BA270617P00305000
300 P90.00-0.77%17909-04BA270617P00300000
295 P84.90+8.43%4508-24BA270617P00295000
290 P83.45-0.18%2107-22BA270617P00290000
285 P57.70-24.48%1508-04BA270617P00285000
280 P72.28-0.54%6309-02BA270617P00280000
275 P67.38-1.49%34509-02BA270617P00275000
270 P72.75+15.35%15409-16BA270617P00270000
265 P68.46+12.41%11909-16BA270617P00265000
260 P43.25+11.70%224808-17BA270617P00260000
255 P67.35+0.07%113209-29BA270617P00255000
250 P65.54+18.09%275109-28BA270617P00250000
245 P58.00+13.57%118809-29BA270617P00245000
240 P54.30+13.13%465109-28BA270617P00240000
235 P52.60+28.80%310109-28BA270617P00235000
230 P45.16-5.90%124709-29BA270617P00230000
225 P36.05+0.64%529409-22BA270617P00225000
220 P39.00+15.62%159509-29BA270617P00220000
215 P37.45+56.69%41,48609-28BA270617P00215000
210 P31.83+19.75%2054609-28BA270617P00210000
205 P24.11-0.45%488009-18BA270617P00205000
200 P26.75+3.48%12,09309-29BA270617P00200000
195 P23.30+3.23%951209-29BA270617P00195000
190 P20.35+32.14%888009-28BA270617P00190000
185 P18.10-3.21%311,75309-29BA270617P00185000
180 P15.55-2.81%2196409-29BA270617P00180000
175 P13.65-1.09%31,03809-29BA270617P00175000
170 P11.35-5.42%31,74509-29BA270617P00170000
165 P10.03-3.09%6448809-29BA270617P00165000
160 P8.85+53.91%1656009-28BA270617P00160000
155 P6.81+24.95%279109-28BA270617P00155000
150 P5.85-2.82%8292,27409-29BA270617P00150000
145 P4.91+30.93%1,5071,65909-28BA270617P00145000
140 P3.90-4.18%326009-29BA270617P00140000
135 P3.10+119.86%86609-28BA270617P00135000
130 P2.45+4.70%722709-29BA270617P00130000
125 P1.99-1.00%3012,44509-29BA270617P00125000
120 P1.50+25.00%37109-28BA270617P00120000
115 P1.09-7.63%218909-29BA270617P00115000
110 P0.91+4.60%24009-29BA270617P00110000
105 P0.39-56.67%1709-25BA270617P00105000
100 P0.49+58.06%3563409-29BA270617P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC