Dark

BA
Boeing Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

186.07USD-0.858%(-1.61)11,504,981

178.64Bid 186.17Ask 7.53Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

192.98USD+2.824%(+5.30)66,480

After-hours

Sep 30, 2026 4:58:30 PM EDT

186.56USD+0.263%(+0.49)207,161

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
192	494	450	909

BA May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BA May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BA May 21, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

BA May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.50	0%	2	2	09-28	BA270521C00310000
305 C	1.87	+3.89%	1	1	09-29	BA270521C00305000
300 C	1.46	0%	1	1	09-29	BA270521C00300000
295 C	0	0%	0			BA270521C00295000
290 C	2.95	-21.54%	1	12	09-29	BA270521C00290000
285 C	0	0%	0			BA270521C00285000
280 C	3.20	-24.88%	15	21	09-29	BA270521C00280000
275 C	4.60	-14.81%	2	3	09-25	BA270521C00275000
270 C	5.25	-3.67%	16	39	09-25	BA270521C00270000
265 C	4.52	-30.67%	1	1	09-28	BA270521C00265000
260 C	4.58	-29.54%	1	13	09-29	BA270521C00260000
255 C	0	0%	0			BA270521C00255000
250 C	6.00	-23.18%	4	38	09-28	BA270521C00250000
245 C	6.25	-28.98%	3	4	09-28	BA270521C00245000
240 C	7.87	-1.63%	7	12	09-29	BA270521C00240000
235 C	9.14	-17.88%	12	27	09-29	BA270521C00235000
230 C	9.60	-21.31%	1	43	09-28	BA270521C00230000
225 C	11.55	+15.50%	1	24	09-29	BA270521C00225000
220 C	12.20	-0.57%	1	37	09-29	BA270521C00220000
215 C	14.46	+15.68%	2	8	09-29	BA270521C00215000
210 C	16.05	+14.64%	2	18	09-29	BA270521C00210000
205 C	17.02	-1.28%	5	16	09-29	BA270521C00205000
200 C	17.53	-26.96%	12	61	09-28	BA270521C00200000
195 C	21.35	+11.31%	14	55	09-29	BA270521C00195000
190 C	22.07	-28.46%	57	58	09-28	BA270521C00190000
185 C	25.50	+8.05%	4	75	09-29	BA270521C00185000
180 C	28.88	+6.84%	23	43	09-29	BA270521C00180000
175 C	38.76	0%	10	10	09-22	BA270521C00175000
170 C	34.76	+7.28%	1	41	09-29	BA270521C00170000
165 C	0	0%	0			BA270521C00165000
160 C	41.50	-13.51%	3	5	09-28	BA270521C00160000
155 C	46.50	-15.45%	1	2	09-29	BA270521C00155000
150 C	61.00	+0.36%	3	1	09-23	BA270521C00150000
145 C	0	0%	0			BA270521C00145000
140 C	69.25	0%	2	1	09-23	BA270521C00140000
135 C	72.65	0%	12	6	09-21	BA270521C00135000
130 C	0	0%	0			BA270521C00130000
125 C	0	0%	0			BA270521C00125000
120 C	81.73	0%	8	8	09-24	BA270521C00120000
115 C	0	0%	0			BA270521C00115000
110 C	0	0%	0			BA270521C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			BA270521P00310000
305 P	0	0%	0			BA270521P00305000
300 P	0	0%	0			BA270521P00300000
295 P	0	0%	0			BA270521P00295000
290 P	0	0%	0			BA270521P00290000
285 P	0	0%	0			BA270521P00285000
280 P	0	0%	0			BA270521P00280000
275 P	0	0%	0			BA270521P00275000
270 P	0	0%	0			BA270521P00270000
265 P	0	0%	0			BA270521P00265000
260 P	71.97	0%	23	23	09-29	BA270521P00260000
255 P	0	0%	0			BA270521P00255000
250 P	65.32	0%	169	169	09-28	BA270521P00250000
245 P	0	0%	0			BA270521P00245000
240 P	55.75	0%	87	85	09-28	BA270521P00240000
235 P	49.28	0%	1	1	09-28	BA270521P00235000
230 P	45.48	+14.94%	1	3	09-28	BA270521P00230000
225 P	36.65	0%	1	1	09-18	BA270521P00225000
220 P	40.89	0%	1	1	09-28	BA270521P00220000
215 P	35.90	0%	3	3	09-28	BA270521P00215000
210 P	32.84	+40.34%	11	17	09-28	BA270521P00210000
205 P	27.46	0%	26	26	09-28	BA270521P00205000
200 P	24.70	-5.73%	10	79	09-29	BA270521P00200000
195 P	22.22	-5.08%	1	15	09-29	BA270521P00195000
190 P	19.13	-4.11%	1	27	09-29	BA270521P00190000
185 P	16.80	-7.69%	11	56	09-29	BA270521P00185000
180 P	14.30	-7.14%	3	23	09-29	BA270521P00180000
175 P	12.80	+29.55%	3	29	09-28	BA270521P00175000
170 P	10.40	-8.77%	3	216	09-29	BA270521P00170000
165 P	9.50	+41.79%	3	4	09-28	BA270521P00165000
160 P	7.40	+33.33%	12	36	09-28	BA270521P00160000
155 P	6.31	+5.17%	1	25	09-29	BA270521P00155000
150 P	5.25	-6.25%	119	333	09-29	BA270521P00150000
145 P	4.03	+46.55%	5	17	09-28	BA270521P00145000
140 P	3.55	+69.86%	4	18	09-28	BA270521P00140000
135 P	2.29	+43.13%	1	6	09-28	BA270521P00135000
130 P	2.03	+46.04%	3	9	09-28	BA270521P00130000
125 P	1.67	+9.87%	2	23	09-29	BA270521P00125000
120 P	0.90	+13.92%	40	80	09-24	BA270521P00120000
115 P	0.70	+18.64%	2	32	09-24	BA270521P00115000
110 P	0.63	+5.00%	1	2	09-28	BA270521P00110000

document.getElementById("vWC31K").onerror = function(){this.style.display='none';}; .dark-mode .zGmD2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGmD2v{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA May 21, 2027 Exp. - Open Interest by Strike

BA May 21, 2027 Exp. - Max Pain @ $200.00

BA
Boeing Company
stock NYSE