Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7982,4235093,393


BA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Feb 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


BA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.74+146.67%112708-03BA270219C00380000
370 C0.620.00%111407-28BA270219C00370000
360 C1.46+69.77%37408-03BA270219C00360000
350 C1.21-44.24%14207-27BA270219C00350000
345 C2.82+81.94%18608-04BA270219C00345000
340 C2.55-31.27%1608-07BA270219C00340000
335 C3.62+178.46%11408-04BA270219C00335000
330 C3.03-6.77%11608-07BA270219C00330000
325 C4.60+34.11%172608-05BA270219C00325000
320 C2.75+37.50%59208-03BA270219C00320000
315 C2.08-45.26%1807-22BA270219C00315000
310 C5.20-16.93%6414808-06BA270219C00310000
305 C5.63-13.78%65708-07BA270219C00305000
300 C6.90+7.31%913008-07BA270219C00300000
295 C7.01-8.25%66308-07BA270219C00295000
290 C7.87-18.87%86308-07BA270219C00290000
285 C10.54-1.95%85908-06BA270219C00285000
280 C9.70-25.95%611808-07BA270219C00280000
275 C11.20+5.66%15108-07BA270219C00275000
270 C12.00-0.83%59308-07BA270219C00270000
265 C14.00-8.56%32808-07BA270219C00265000
260 C16.10+3.87%916108-07BA270219C00260000
255 C20.44+0.20%66008-05BA270219C00255000
250 C19.04-18.04%216208-06BA270219C00250000
245 C22.55+3.25%1115908-07BA270219C00245000
240 C22.88-7.37%628308-07BA270219C00240000
235 C26.44-10.74%418308-06BA270219C00235000
230 C27.35-3.53%451108-07BA270219C00230000
225 C29.90-15.11%66408-07BA270219C00225000
220 C33.90-10.79%27408-07BA270219C00220000
215 C37.65-8.10%34508-07BA270219C00215000
210 C44.04+8.61%1119608-05BA270219C00210000
205 C43.000.00%521308-06BA270219C00205000
200 C51.15+10.98%1613508-05BA270219C00200000
195 C54.75+6.93%622808-05BA270219C00195000
190 C60.00+3.81%13308-05BA270219C00190000
185 C64.45+12.77%21008-05BA270219C00185000
180 C62.80+47.25%35408-03BA270219C00180000
175 C70.68+53.25%13308-05BA270219C00175000
170 C50.17-18.34%348107-22BA270219C00170000
165 C51.60-3.37%181507-22BA270219C00165000
160 C55.700%301507-22BA270219C00160000
155 C84.45-19.76%10708-03BA270219C00155000
150 C88.90+33.48%62508-03BA270219C00150000
145 C67.25-39.96%2203-25BA270219C00145000
140 C75.000%4207-22BA270219C00140000
135 C00%0BA270219C00135000
130 C96.00+14.63%2307-28BA270219C00130000
125 C118.49-5.21%603101-29BA270219C00125000
120 C105.10+4.06%111307-30BA270219C00120000
115 C92.70-14.17%2103-19BA270219C00115000
110 C102.23-1.40%4407-23BA270219C00110000
105 C107.520%2107-23BA270219C00105000
100 C112.67-6.31%2207-23BA270219C00100000
Puts
StrikePriceChangeVolOILastContract Name
380 P130.15+1.01%2001-26BA270219P00380000
370 P150.30+24.83%1007-10BA270219P00370000
360 P00%0BA270219P00360000
350 P117.250%2002-04BA270219P00350000
345 P95.700%2001-23BA270219P00345000
340 P106.00-2.75%1104-27BA270219P00340000
335 P88.100%2101-26BA270219P00335000
330 P83.800%2101-26BA270219P00330000
325 P95.350%2002-03BA270219P00325000
320 P74.45-5.34%2101-23BA270219P00320000
315 P00%0BA270219P00315000
310 P77.75+16.22%2102-11BA270219P00310000
305 P63.35-2.54%2201-23BA270219P00305000
300 P59.60-4.72%2201-26BA270219P00300000
295 P59.02-38.62%2608-05BA270219P00295000
290 P55.80+4.79%2201-27BA270219P00290000
285 P67.87-12.43%10110005-26BA270219P00285000
280 P69.57+12.37%7206-04BA270219P00280000
275 P58.33-5.54%201105-27BA270219P00275000
270 P54.45-10.65%2807-28BA270219P00270000
265 P41.10-18.45%2908-03BA270219P00265000
260 P41.05-16.57%12908-03BA270219P00260000
255 P43.55-6.75%21307-28BA270219P00255000
250 P28.70-2.97%66108-05BA270219P00250000
245 P27.69-5.72%104808-06BA270219P00245000
240 P22.25-11.00%95808-05BA270219P00240000
235 P20.12-5.67%3015308-05BA270219P00235000
230 P19.55-2.74%114608-07BA270219P00230000
225 P17.89-1.43%17208-04BA270219P00225000
220 P15.00+6.84%19808-06BA270219P00220000
215 P11.70-8.16%1218608-05BA270219P00215000
210 P11.50-0.86%810808-07BA270219P00210000
205 P10.15+13.15%1853808-06BA270219P00205000
200 P8.96+6.67%610608-06BA270219P00200000
195 P7.41+8.49%68308-06BA270219P00195000
190 P6.20+0.81%19708-07BA270219P00190000
185 P5.25+4.37%167608-06BA270219P00185000
180 P4.10+1.99%258308-06BA270219P00180000
175 P4.09-26.96%166308-03BA270219P00175000
170 P2.75+12.24%19008-06BA270219P00170000
165 P2.45-23.91%28908-03BA270219P00165000
160 P2.72-39.15%596907-28BA270219P00160000
155 P1.50-21.88%13408-04BA270219P00155000
150 P2.44+16.19%511707-30BA270219P00150000
145 P1.50-37.50%11507-29BA270219P00145000
140 P1.13-33.53%34107-31BA270219P00140000
135 P1.94+1.04%12106-10BA270219P00135000
130 P0.67-60.12%1906-29BA270219P00130000
125 P1.04-42.22%207106-12BA270219P00125000
120 P0.45-52.63%24207-16BA270219P00120000
115 P00%0BA270219P00115000
110 P1.16-44.23%1604-08BA270219P00110000
105 P0.45-28.57%13305-21BA270219P00105000
100 P00%0BA270219P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC