Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,28543,4158,07168,070


BA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 15, 2027 Exp. - Max Pain @ $205.00

Puts
Calls


BA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.54+8.00%6367308-07BA270115C00380000
370 C0.570.00%417908-03BA270115C00370000
360 C0.70+45.83%314108-03BA270115C00360000
350 C1.15+1.77%2539308-07BA270115C00350000
345 C1.25-22.84%12,20308-07BA270115C00345000
340 C1.50-21.05%12,37608-06BA270115C00340000
335 C0.81-27.68%39807-31BA270115C00335000
330 C1.98-1.00%1763608-07BA270115C00330000
325 C2.11-23.27%81,66008-07BA270115C00325000
320 C2.88-17.71%42,56208-06BA270115C00320000
315 C3.29+94.67%123908-03BA270115C00315000
310 C3.30-29.03%976008-06BA270115C00310000
305 C4.20-22.22%798808-06BA270115C00305000
300 C4.78+6.70%1187,43608-07BA270115C00300000
295 C4.90-28.47%170708-07BA270115C00295000
290 C6.28+6.08%186208-07BA270115C00290000
285 C6.65-1.48%52,04008-07BA270115C00285000
280 C8.00+2.56%31,54908-07BA270115C00280000
275 C9.10+6.43%2179008-07BA270115C00275000
270 C10.75+11.17%91,50008-07BA270115C00270000
265 C10.60-8.62%5394208-07BA270115C00265000
260 C13.66+4.12%1,0442,86508-07BA270115C00260000
255 C14.20-21.11%2367108-06BA270115C00255000
250 C16.73+2.70%534,60108-07BA270115C00250000
245 C17.75-4.57%231,25108-07BA270115C00245000
240 C21.22+2.12%234,26308-07BA270115C00240000
235 C24.10+7.21%551,03008-07BA270115C00235000
230 C24.90-1.66%33,61708-07BA270115C00230000
225 C29.00+2.36%311,08308-07BA270115C00225000
220 C32.05+4.06%291,75708-07BA270115C00220000
215 C34.00+0.65%184208-07BA270115C00215000
210 C36.55-15.49%32,08408-07BA270115C00210000
205 C46.25+5.47%51,52908-05BA270115C00205000
200 C43.95-0.23%163,35508-07BA270115C00200000
195 C47.90+27.90%241,35608-06BA270115C00195000
190 C51.70-7.43%3960008-06BA270115C00190000
185 C55.05-12.56%1044308-06BA270115C00185000
180 C63.25-1.63%132,34908-06BA270115C00180000
175 C63.14-8.37%1084508-06BA270115C00175000
170 C75.00+2.88%2354908-05BA270115C00170000
165 C72.50+7.25%270608-07BA270115C00165000
160 C85.00+9.72%144908-05BA270115C00160000
155 C89.00+2.30%254408-05BA270115C00155000
150 C93.06+2.26%22,18008-05BA270115C00150000
145 C96.90+11.89%165208-04BA270115C00145000
140 C95.25-1.30%144608-06BA270115C00140000
135 C99.35+17.95%111908-06BA270115C00135000
130 C112.00+16.06%111608-05BA270115C00130000
125 C109.15-1.22%148808-03BA270115C00125000
120 C121.66-0.69%11,14808-06BA270115C00120000
115 C123.80+9.32%13907-07BA270115C00115000
110 C104.56-15.71%125007-21BA270115C00110000
105 C115.00-11.11%106306-11BA270115C00105000
100 C136.64-3.37%194408-06BA270115C00100000
95 C139.34+2.46%27905-29BA270115C00095000
90 C134.73+0.54%112907-10BA270115C00090000
85 C126.62-24.85%18807-20BA270115C00085000
80 C130.60+14.72%210704-01BA270115C00080000
75 C142.32-1.32%1730906-29BA270115C00075000
70 C140.50+13.98%219604-01BA270115C00070000
65 C163.00+4.82%161907-02BA270115C00065000
60 C0.58-62.58%104406-29BA1270115C00060000
55 C1.410%1103-18BA1270115C00055000
50 C4.800%122601-12BA1270115C00050000
47 C00%0BA1270115C00047000
45 C5.070%1404-15BA1270115C00045000
42 C00%0BA1270115C00042000
40 C6.60+1.54%153304-01BA1270115C00040000
37 C9.50+5.56%17905-27BA1270115C00037000
35 C00%0BA1270115C00035000
32 C00%0BA1270115C00032000
30 C14.02-22.54%13707-14BA1270115C00030000
28 C00%0BA1270115C00028000
25 C24.700%11101-27BA1270115C00025000
23 C00%0BA1270115C00023000
20 C00%0BA1270115C00020000
18 C00%0BA1270115C00018000
15 C00%0BA1270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
380 P190.03+45.90%2303-30BA270115P00380000
370 P00%0BA270115P00370000
360 P00%0BA270115P00360000
350 P127.85+16.23%22004-29BA270115P00350000
345 P00%0BA270115P00345000
340 P125.57+14.05%1206-09BA270115P00340000
335 P00%0BA270115P00335000
330 P87.75-0.51%2202-09BA270115P00330000
325 P76.850%2001-27BA270115P00325000
320 P106.50+9.79%1106-03BA270115P00320000
315 P80.90+8.30%21001-29BA270115P00315000
310 P87.35+8.44%1303-04BA270115P00310000
305 P82.90+11.13%1503-04BA270115P00305000
300 P65.500.00%4112808-06BA270115P00300000
295 P75.35+11.70%21005-15BA270115P00295000
290 P84.39+24.10%54507-21BA270115P00290000
285 P69.05+13.01%154405-18BA270115P00285000
280 P53.96-28.24%10716108-03BA270115P00280000
275 P60.89-0.18%118707-16BA270115P00275000
270 P42.12-4.38%1613808-07BA270115P00270000
265 P40.09-20.66%2614108-07BA270115P00265000
260 P34.70-0.86%2032108-07BA270115P00260000
255 P32.80-10.01%717208-07BA270115P00255000
250 P28.67+13.77%202,64508-06BA270115P00250000
245 P24.80-3.50%266408-07BA270115P00245000
240 P22.50-4.05%2393008-07BA270115P00240000
235 P19.90+0.51%12,43908-07BA270115P00235000
230 P17.55+0.86%1472,49308-07BA270115P00230000
225 P15.35-0.20%932,97008-07BA270115P00225000
220 P13.100.00%1202,54708-07BA270115P00220000
215 P11.00-2.22%82,20908-07BA270115P00215000
210 P9.55-3.54%181,85808-07BA270115P00210000
205 P7.85-5.42%51,59308-07BA270115P00205000
200 P6.60-2.94%665,89408-07BA270115P00200000
195 P5.70+3.64%104,70108-07BA270115P00195000
190 P4.52-0.66%124,07108-07BA270115P00190000
185 P3.69-2.89%114,59508-07BA270115P00185000
180 P3.000.00%31,59508-07BA270115P00180000
175 P2.40+20.00%161,94208-06BA270115P00175000
170 P2.06+13.81%602,27408-06BA270115P00170000
165 P1.53-11.56%460408-04BA270115P00165000
160 P1.17-7.87%289208-07BA270115P00160000
155 P0.99+23.75%72,54108-07BA270115P00155000
150 P0.76+58.33%64,48308-07BA270115P00150000
145 P0.93-19.13%690608-03BA270115P00145000
140 P0.45+7.14%12,58708-05BA270115P00140000
135 P1.10+30.95%51,39207-21BA270115P00135000
130 P0.26-16.13%712,09808-07BA270115P00130000
125 P0.28-44.00%135208-03BA270115P00125000
120 P0.45-43.75%7886807-27BA270115P00120000
115 P0.22-37.14%218607-31BA270115P00115000
110 P0.23-65.67%1071507-06BA270115P00110000
105 P0.48-11.11%110204-27BA270115P00105000
100 P0.30+172.73%21,34307-30BA270115P00100000
95 P0.13-67.50%515407-24BA270115P00095000
90 P0.11+10.00%564408-05BA270115P00090000
85 P0.09-10.00%1821407-28BA270115P00085000
80 P0.03+50.00%56,06808-05BA270115P00080000
75 P0.17+325.00%41,36807-21BA270115P00075000
70 P0.05+66.67%227707-15BA270115P00070000
65 P0.03+50.00%51,17707-16BA270115P00065000
60 P00%0BA1270115P00060000
55 P00%0BA1270115P00055000
50 P00%0BA1270115P00050000
47 P00%0BA1270115P00047000
45 P4.000%5501-13BA1270115P00045000
42 P00%0BA1270115P00042000
40 P00%0BA1270115P00040000
37 P3.250%36112-17BA1270115P00037000
35 P00%0BA1270115P00035000
32 P0.45-46.43%63107-28BA1270115P00032000
30 P0.300.00%41207-28BA1270115P00030000
28 P0.200%4407-06BA1270115P00028000
25 P0.200%4406-25BA1270115P00025000
23 P00%0BA1270115P00023000
20 P00%0BA1270115P00020000
18 P00%0BA1270115P00018000
15 P0.100%124012-09BA1270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC