Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,89545,5954,62446,434


BA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Dec 18, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


BA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.30-23.08%1016708-06BA261218C00380000
370 C0.27-10.00%129307-21BA261218C00370000
360 C0.69-2.82%9811408-04BA261218C00360000
350 C0.70-32.04%51,99908-07BA261218C00350000
345 C1.18+2.61%16810808-05BA261218C00345000
340 C0.97-25.95%999308-07BA261218C00340000
335 C1.06-27.89%372008-07BA261218C00335000
330 C1.15-23.84%140308-07BA261218C00330000
325 C1.44-24.21%26308-07BA261218C00325000
320 C1.70-32.00%260208-07BA261218C00320000
315 C1.96-29.24%28408-07BA261218C00315000
310 C2.28-30.91%273908-07BA261218C00310000
305 C2.68-25.97%416808-07BA261218C00305000
300 C3.07-0.97%10414,55408-07BA261218C00300000
295 C3.72-25.60%425808-07BA261218C00295000
290 C4.27-6.15%13,45908-07BA261218C00290000
285 C5.25-7.08%1131608-07BA261218C00285000
280 C5.70-5.79%21,21708-07BA261218C00280000
275 C6.60-7.69%660608-07BA261218C00275000
270 C8.04-1.35%321,04908-07BA261218C00270000
265 C8.35-7.33%21,89708-07BA261218C00265000
260 C11.40+5.75%241,37808-07BA261218C00260000
255 C12.50-14.09%2140808-07BA261218C00255000
250 C15.00+7.91%2011,76608-07BA261218C00250000
245 C16.00-17.95%273808-06BA261218C00245000
240 C18.50-0.54%941,76308-07BA261218C00240000
235 C21.10+4.98%3243308-07BA261218C00235000
230 C22.70-1.30%12,17908-07BA261218C00230000
225 C27.65+7.21%482308-07BA261218C00225000
220 C28.14-17.72%213,30808-06BA261218C00220000
215 C32.83-5.80%211,80708-06BA261218C00215000
210 C36.00+4.35%383608-07BA261218C00210000
205 C43.89+2.05%128408-05BA261218C00205000
200 C41.23-2.34%482,28708-07BA261218C00200000
195 C49.55+4.82%231708-04BA261218C00195000
190 C49.58-8.86%669208-07BA261218C00190000
185 C60.00+5.26%124308-05BA261218C00185000
180 C60.00-8.35%167108-06BA261218C00180000
175 C56.25+20.58%138908-03BA261218C00175000
170 C68.40-7.68%11,10208-06BA261218C00170000
165 C79.20+13.39%515208-05BA261218C00165000
160 C77.79-6.58%149808-06BA261218C00160000
155 C71.00+21.99%422007-28BA261218C00155000
150 C86.48-7.00%3056208-06BA261218C00150000
145 C91.25-7.12%3013408-06BA261218C00145000
140 C85.87-1.59%614305-26BA261218C00140000
135 C101.50-2.50%111708-06BA261218C00135000
130 C88.43-2.82%136806-29BA261218C00130000
125 C91.60+4.49%17207-31BA261218C00125000
120 C117.63+13.65%217008-04BA261218C00120000
115 C97.60-9.19%13907-20BA261218C00115000
110 C126.39-2.59%13908-06BA261218C00110000
105 C107.45+8.60%17607-20BA261218C00105000
100 C129.00+1.45%139608-03BA261218C00100000
95 C139.67+31.75%209304-27BA261218C00095000
90 C122.38-9.70%216207-20BA261218C00090000
85 C147.90+2.38%36905-01BA261218C00085000
80 C118.85+0.55%12903-19BA261218C00080000
75 C149.07+37.27%17306-22BA261218C00075000
70 C149.45+8.30%219612-26BA261218C00070000
65 C164.55+5.75%2534906-16BA261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
380 P139.300%1005-14BA261218P00380000
370 P00%0BA261218P00370000
360 P00%0BA261218P00360000
350 P112.50-11.74%2101-12BA261218P00350000
345 P00%0BA261218P00345000
340 P186.30-2.25%1111-07BA261218P00340000
335 P00%0BA261218P00335000
330 P88.00+8.17%2102-09BA261218P00330000
325 P00%0BA261218P00325000
320 P104.75+17.70%1106-02BA261218P00320000
315 P103.40-1.52%4403-16BA261218P00315000
310 P89.00-1.51%22106-26BA261218P00310000
305 P89.20+3.48%12106-29BA261218P00305000
300 P79.37-11.20%1107-28BA261218P00300000
295 P62.00-24.41%216108-06BA261218P00295000
290 P53.75-30.24%216808-06BA261218P00290000
285 P87.33+41.91%6703-23BA261218P00285000
280 P70.08+11.59%223107-23BA261218P00280000
275 P42.00-36.36%12208-05BA261218P00275000
270 P64.24-1.92%1271,66307-22BA261218P00270000
265 P48.65+23.67%22407-28BA261218P00265000
260 P35.63-27.29%115808-03BA261218P00260000
255 P29.83+11.93%1123908-06BA261218P00255000
250 P26.20-1.50%243208-07BA261218P00250000
245 P22.15-33.30%133008-05BA261218P00245000
240 P20.43-2.01%2362408-07BA261218P00240000
235 P18.46+5.37%173408-07BA261218P00235000
230 P16.15-2.12%133,26608-07BA261218P00230000
225 P14.00+16.67%3556608-07BA261218P00225000
220 P11.49-4.65%502,12608-07BA261218P00220000
215 P10.05-4.29%52,64608-07BA261218P00215000
210 P8.07-0.86%141,62708-07BA261218P00210000
205 P6.81-0.58%882408-07BA261218P00205000
200 P5.50-8.49%513,76508-07BA261218P00200000
195 P4.95+6.68%485108-07BA261218P00195000
190 P3.80-2.06%163,76408-07BA261218P00190000
185 P3.12+16.42%81,42008-07BA261218P00185000
180 P2.44-0.41%504,27208-07BA261218P00180000
175 P1.85-5.13%12,86008-07BA261218P00175000
170 P1.48+2.78%201,14908-06BA261218P00170000
165 P1.07-6.96%51,23608-07BA261218P00165000
160 P0.85-32.00%102,45508-07BA261218P00160000
155 P0.49-51.96%71,70608-05BA261218P00155000
150 P0.39-29.09%32,05508-05BA261218P00150000
145 P0.40+14.29%570308-06BA261218P00145000
140 P0.35+25.00%170008-05BA261218P00140000
135 P0.25-60.32%186708-04BA261218P00135000
130 P0.37-9.76%11,13007-27BA261218P00130000
125 P0.17-37.04%1030808-03BA261218P00125000
120 P0.22+57.14%265308-06BA261218P00120000
115 P0.25+25.00%6635007-27BA261218P00115000
110 P0.58+31.82%130304-21BA261218P00110000
105 P0.12-20.00%242706-26BA261218P00105000
100 P0.03-85.00%176508-04BA261218P00100000
95 P0.02-77.78%11,24008-03BA261218P00095000
90 P0.09-59.09%25706-15BA261218P00090000
85 P0.10+100.00%118107-14BA261218P00085000
80 P0.08+100.00%1126007-14BA261218P00080000
75 P0.07-72.00%41,38707-08BA261218P00075000
70 P0.02-80.00%14107-16BA261218P00070000
65 P0.16+700.00%147407-27BA261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC