Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,57267,06035,52024,175


BA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Nov 20, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


BA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.06+500.00%1110109-29BA261120C00380000
370 C0.05-85.71%207809-29BA261120C00370000
360 C0.03-40.00%186409-29BA261120C00360000
350 C0.02-33.33%65809-29BA261120C00350000
345 C1.64-6.29%14606-15BA261120C00345000
340 C0.13-75.00%17008-20BA261120C00340000
335 C1.51-48.64%17606-17BA261120C00335000
330 C0.03+200.00%12709-24BA261120C00330000
325 C0.06-40.00%14109-10BA261120C00325000
320 C0.12-25.00%14709-11BA261120C00320000
315 C0.01-98.55%163809-29BA261120C00315000
310 C0.06+20.00%37409-29BA261120C00310000
305 C0.10+42.86%819509-28BA261120C00305000
300 C0.05-44.44%966609-29BA261120C00300000
295 C0.27-18.18%215309-09BA261120C00295000
290 C0.07-30.00%133,85109-28BA261120C00290000
285 C0.10-41.18%42,15009-29BA261120C00285000
280 C0.100.00%363,90909-29BA261120C00280000
275 C0.10-9.09%3628409-29BA261120C00275000
270 C0.15+36.36%42,69009-29BA261120C00270000
265 C0.20+42.86%442309-29BA261120C00265000
260 C0.26+4.00%32,26609-29BA261120C00260000
255 C0.29+7.41%121,14209-29BA261120C00255000
250 C0.36+5.88%223,62209-29BA261120C00250000
245 C0.45+2.27%364,45409-29BA261120C00245000
240 C0.60+17.65%492,53509-29BA261120C00240000
235 C0.74+13.85%1938,63109-29BA261120C00235000
230 C1.04+22.35%3275,19509-29BA261120C00230000
225 C1.35+19.47%4433,38109-29BA261120C00225000
220 C1.90+31.03%8797,60209-29BA261120C00220000
215 C2.50+21.95%4611,09609-29BA261120C00215000
210 C3.50+30.11%3693,55009-29BA261120C00210000
205 C4.60+26.03%1,3672,03609-29BA261120C00205000
200 C5.95+23.44%6073,98809-29BA261120C00200000
195 C7.30+14.42%27956209-29BA261120C00195000
190 C9.98+16.86%1,8141,95909-29BA261120C00190000
185 C12.25+17.11%5930309-29BA261120C00185000
180 C15.47+18.09%13728509-29BA261120C00180000
175 C19.25+12.90%826909-29BA261120C00175000
170 C22.00+8.91%345109-29BA261120C00170000
165 C26.04-31.92%103209-29BA261120C00165000
160 C30.58-3.78%204809-29BA261120C00160000
155 C63.50-24.72%2204-01BA261120C00155000
150 C40.66+6.16%121009-29BA261120C00150000
145 C65.65-28.23%48208-27BA261120C00145000
140 C63.35+8.29%21709-23BA261120C00140000
135 C58.03-10.09%12909-28BA261120C00135000
130 C80.12-0.34%32208-28BA261120C00130000
125 C88.28+5.36%44609-08BA261120C00125000
120 C88.85-3.96%95908-28BA261120C00120000
115 C97.31+4.28%26009-03BA261120C00115000
110 C100.32+0.30%254008-28BA261120C00110000
105 C95.00-10.06%11109-25BA261120C00105000
100 C103.64-4.92%1609-16BA261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0BA261120P00380000
370 P00%0BA261120P00370000
360 P00%0BA261120P00360000
350 P115.990%2002-02BA261120P00350000
345 P00%0BA261120P00345000
340 P88.350%2001-22BA261120P00340000
335 P00%0BA261120P00335000
330 P88.00+4.64%2101-28BA261120P00330000
325 P00%0BA261120P00325000
320 P81.250%1105-13BA261120P00320000
315 P67.10-21.34%2101-22BA261120P00315000
310 P112.93+1.16%3009-24BA261120P00310000
305 P107.91+0.97%3509-24BA261120P00305000
300 P101.61+5.95%141009-17BA261120P00300000
295 P76.85-8.29%1359008-20BA261120P00295000
290 P77.40-5.09%575907-31BA261120P00290000
285 P69.47+9.63%16210808-20BA261120P00285000
280 P71.42+10.52%113308-28BA261120P00280000
275 P65.39+6.00%5824308-24BA261120P00275000
270 P72.34+1.23%1083609-24BA261120P00270000
265 P57.57+2.49%783608-31BA261120P00265000
260 P59.00-5.33%311109-23BA261120P00260000
255 P55.10-3.65%6420609-17BA261120P00255000
250 P60.00+12.99%17209-29BA261120P00250000
245 P56.30+18.35%82209-28BA261120P00245000
240 P51.58-0.27%22644109-29BA261120P00240000
235 P46.06+27.94%882,52409-28BA261120P00235000
230 P41.94-5.43%5923,67109-29BA261120P00230000
225 P37.13-0.11%1621,58209-29BA261120P00225000
220 P32.80-9.02%2293,79109-29BA261120P00220000
215 P28.61-6.72%2583,07009-29BA261120P00215000
210 P24.56-5.54%302,07409-29BA261120P00210000
205 P20.53-9.12%221,88509-29BA261120P00205000
200 P16.93-10.52%2534,41609-29BA261120P00200000
195 P13.70-12.18%983,53209-29BA261120P00195000
190 P10.81-13.52%8227,42009-29BA261120P00190000
185 P8.11-16.74%2,8164,23209-29BA261120P00185000
180 P6.26-14.60%2806,79809-29BA261120P00180000
175 P4.38-18.13%2347,64609-29BA261120P00175000
170 P3.25-14.47%2492,23209-29BA261120P00170000
165 P2.04-22.43%11668209-29BA261120P00165000
160 P1.54-12.99%6444209-29BA261120P00160000
155 P1.00-16.67%4653909-29BA261120P00155000
150 P0.65-13.33%3937509-29BA261120P00150000
145 P0.37-19.57%212609-29BA261120P00145000
140 P0.23-37.84%177409-29BA261120P00140000
135 P0.14-12.50%710209-28BA261120P00135000
130 P0.12+33.33%209109-29BA261120P00130000
125 P0.07+40.00%8517609-29BA261120P00125000
120 P0.12+20.00%212109-08BA261120P00120000
115 P0.02-66.67%731009-23BA261120P00115000
110 P0.10-33.33%24709-17BA261120P00110000
105 P0.06-71.43%217609-01BA261120P00105000
100 P0.05-66.67%1609-25BA261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC