Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95952,73123,6599,720


BA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


BA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C0.02-90.48%11209-21BA261016C00340000
335.00 C0.23+283.33%2109-29BA261016C00335000
330.00 C0.23+283.33%21409-29BA261016C00330000
325.00 C0.040.00%123409-29BA261016C00325000
320.00 C0.050.00%153609-24BA261016C00320000
315.00 C0.03+50.00%4910609-28BA261016C00315000
310.00 C0.03-25.00%304209-24BA261016C00310000
305.00 C0.05-37.50%53109-22BA261016C00305000
300.00 C0.04+33.33%915109-29BA261016C00300000
295.00 C0.06+100.00%213909-21BA261016C00295000
290.00 C0.02-66.67%55809-11BA261016C00290000
285.00 C0.01-66.67%628709-29BA261016C00285000
280.00 C0.030.00%418309-28BA261016C00280000
275.00 C0.02-33.33%126509-29BA261016C00275000
270.00 C0.08+166.67%143509-28BA261016C00270000
265.00 C0.06+500.00%1125909-29BA261016C00265000
260.00 C0.02+100.00%758609-29BA261016C00260000
255.00 C0.07+16.67%15988009-29BA261016C00255000
250.00 C0.05+25.00%252,26509-29BA261016C00250000
245.00 C0.06-33.33%886809-29BA261016C00245000
240.00 C0.07+16.67%1145,64009-29BA261016C00240000
235.00 C0.070.00%172,58209-29BA261016C00235000
230.00 C0.10+25.00%904,61209-29BA261016C00230000
225.00 C0.13+8.33%2882,30509-29BA261016C00225000
222.50 C0.20+81.82%117109-29BA261016C00222500
220.00 C0.20+25.00%4254,38209-29BA261016C00220000
217.50 C0.21+16.67%710309-29BA261016C00217500
215.00 C0.31+19.23%2953,79109-29BA261016C00215000
212.50 C0.29-27.50%15325509-29BA261016C00212500
210.00 C0.49+28.95%4815,91909-29BA261016C00210000
207.50 C0.65+22.64%3572609-29BA261016C00207500
205.00 C0.90+47.54%9337,22909-29BA261016C00205000
202.50 C1.18+38.82%9371909-29BA261016C00202500
200.00 C1.60+44.14%9342,23009-29BA261016C00200000
197.50 C2.04+36.00%9031109-29BA261016C00197500
195.00 C2.65+39.47%6853,45109-29BA261016C00195000
192.50 C3.53+33.21%18315809-29BA261016C00192500
190.00 C4.67+41.95%8971,27209-29BA261016C00190000
187.50 C5.50+26.44%25532309-29BA261016C00187500
185.00 C7.25+34.26%19124309-29BA261016C00185000
182.50 C7.500%2109-28BA261016C00182500
180.00 C10.88+34.32%1313909-29BA261016C00180000
177.50 C00%0BA261016C00177500
175.00 C15.00+24.48%15109-29BA261016C00175000
172.50 C17.800%4209-28BA261016C00172500
170.00 C19.25+14.45%77909-29BA261016C00170000
165.00 C33.44-29.23%11209-18BA261016C00165000
160.00 C53.92+8.45%21409-08BA261016C00160000
155.00 C78.40-7.08%1708-07BA261016C00155000
150.00 C39.98-53.89%25809-28BA261016C00150000
145.00 C76.20+13.71%1107-30BA261016C00145000
140.00 C70.50-1.36%86808-27BA261016C00140000
135.00 C75.40-2.68%22408-27BA261016C00135000
130.00 C83.77+0.02%242708-26BA261016C00130000
125.00 C87.51+0.10%43209-11BA261016C00125000
120.00 C90.23-1.40%43008-27BA261016C00120000
115.00 C74.24-9.46%6117109-28BA261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0BA261016P00340000
335.00 P00%0BA261016P00335000
330.00 P00%0BA261016P00330000
325.00 P00%0BA261016P00325000
320.00 P00%0BA261016P00320000
315.00 P00%0BA261016P00315000
310.00 P00%0BA261016P00310000
305.00 P00%0BA261016P00305000
300.00 P00%0BA261016P00300000
295.00 P00%0BA261016P00295000
290.00 P59.10+0.94%1508-17BA261016P00290000
285.00 P57.10+7.74%1008-17BA261016P00285000
280.00 P54.610%4008-18BA261016P00280000
275.00 P53.60+34.50%8108-19BA261016P00275000
270.00 P57.98+8.58%5008-26BA261016P00270000
265.00 P52.24+11.36%141407-27BA261016P00265000
260.00 P49.30-0.78%36208-27BA261016P00260000
255.00 P47.25+2.94%3408-31BA261016P00255000
250.00 P40.10-8.97%3409-02BA261016P00250000
245.00 P56.16+0.23%28009-29BA261016P00245000
240.00 P42.65+1.57%722409-24BA261016P00240000
235.00 P45.50+39.14%1409-29BA261016P00235000
230.00 P41.45-5.80%84209-29BA261016P00230000
225.00 P35.75-7.93%15309-29BA261016P00225000
222.50 P34.22+29.77%3109-28BA261016P00222500
220.00 P32.02-9.16%11314909-29BA261016P00220000
217.50 P31.60+87.65%2231609-28BA261016P00217500
215.00 P27.00-10.33%4174809-29BA261016P00215000
212.50 P24.60-10.15%110009-29BA261016P00212500
210.00 P22.60-8.20%7384,56009-29BA261016P00210000
207.50 P18.27-18.94%43909-29BA261016P00207500
205.00 P17.60-13.47%821,86909-29BA261016P00205000
202.50 P14.80-14.20%1316709-29BA261016P00202500
200.00 P13.38-16.64%5979,26209-29BA261016P00200000
197.50 P11.40-11.49%1623709-29BA261016P00197500
195.00 P9.30-17.33%801,87509-29BA261016P00195000
192.50 P7.95-10.47%3956909-29BA261016P00192500
190.00 P6.14-26.90%1,9733,45209-29BA261016P00190000
187.50 P5.15-21.37%23040209-29BA261016P00187500
185.00 P3.87-29.64%1,2361,89809-29BA261016P00185000
182.50 P2.92-27.00%35238709-29BA261016P00182500
180.00 P1.97-39.38%7341,56509-29BA261016P00180000
177.50 P1.45-29.61%6421309-29BA261016P00177500
175.00 P1.08-34.94%9997209-29BA261016P00175000
172.50 P0.71-45.80%307409-29BA261016P00172500
170.00 P0.49-46.74%531,18209-29BA261016P00170000
165.00 P0.23-43.90%7527909-29BA261016P00165000
160.00 P0.09-52.63%752109-29BA261016P00160000
155.00 P0.08-20.00%1814409-29BA261016P00155000
150.00 P0.07+16.67%312,15509-29BA261016P00150000
145.00 P0.21+75.00%4808-27BA261016P00145000
140.00 P0.20-4.76%11308-28BA261016P00140000
135.00 P0.01-88.89%32709-15BA261016P00135000
130.00 P0.49+345.45%225509-29BA261016P00130000
125.00 P0.060.00%23809-25BA261016P00125000
120.00 P0.01-66.67%65609-29BA261016P00120000
115.00 P0.050.00%4413309-16BA261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC