Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,61337,69510,68511,729


BA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BA Oct 2, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


BA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.410%4109-23BA261002C00310000
305.00 C0.88+131.58%4309-25BA261002C00305000
300.00 C2.18+581.25%1109-28BA261002C00300000
295.00 C1.01-52.36%3309-29BA261002C00295000
290.00 C0.42-63.79%2209-29BA261002C00290000
285.00 C0.29-34.09%613009-29BA261002C00285000
280.00 C0.18-91.74%9209-29BA261002C00280000
275.00 C0.22-89.91%18218009-29BA261002C00275000
270.00 C0.03-50.00%889109-29BA261002C00270000
265.00 C0.09-93.62%9810009-28BA261002C00265000
260.00 C0.04+300.00%8210709-28BA261002C00260000
255.00 C0.03+200.00%413909-29BA261002C00255000
250.00 C0.010.00%323609-29BA261002C00250000
245.00 C0.02-33.33%28009-28BA261002C00245000
240.00 C0.02+100.00%15839709-29BA261002C00240000
237.50 C0.03+50.00%244209-29BA261002C00237500
235.00 C0.010.00%962109-28BA261002C00235000
232.50 C0.120.00%420309-29BA261002C00232500
230.00 C0.01-50.00%144409-29BA261002C00230000
227.50 C0.01-66.67%48009-28BA261002C00227500
225.00 C0.010.00%201,15309-29BA261002C00225000
222.50 C0.03+200.00%495809-29BA261002C00222500
220.00 C0.010.00%571,31809-29BA261002C00220000
217.50 C0.020.00%3145709-29BA261002C00217500
215.00 C0.01-66.67%1361,33009-29BA261002C00215000
212.50 C0.03+50.00%9456009-29BA261002C00212500
210.00 C0.03+50.00%1,0322,71009-29BA261002C00210000
207.50 C0.02-50.00%3491,42209-29BA261002C00207500
205.00 C0.06+20.00%2,9185,42509-29BA261002C00205000
202.50 C0.11+57.14%4122,18309-29BA261002C00202500
200.00 C0.20+53.85%5,9975,85109-29BA261002C00200000
197.50 C0.31+40.91%1,7892,56709-29BA261002C00197500
195.00 C0.59+63.89%2,8032,58109-29BA261002C00195000
192.50 C1.06+63.08%2,7382,23009-29BA261002C00192500
190.00 C1.86+69.09%4,2402,57009-29BA261002C00190000
187.50 C2.93+67.43%2,0351,51809-29BA261002C00187500
185.00 C4.20+50.00%5211,00909-29BA261002C00185000
182.50 C6.10+45.24%6613009-29BA261002C00182500
180.00 C8.20+41.38%3817409-29BA261002C00180000
177.50 C10.34+18.85%1941409-29BA261002C00177500
175.00 C12.89+17.08%2228009-29BA261002C00175000
172.50 C15.36+22.88%601509-29BA261002C00172500
170.00 C18.89+20.17%15214909-29BA261002C00170000
165.00 C25.00-45.71%1909-28BA261002C00165000
160.00 C28.69+15.22%222909-29BA261002C00160000
155.00 C33.69-3.74%3209-29BA261002C00155000
150.00 C00%0BA261002C00150000
145.00 C00%0BA261002C00145000
140.00 C00%0BA261002C00140000
135.00 C00%0BA261002C00135000
130.00 C68.00-5.29%1209-22BA261002C00130000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0BA261002P00310000
305.00 P00%0BA261002P00305000
300.00 P00%0BA261002P00300000
295.00 P00%0BA261002P00295000
290.00 P00%0BA261002P00290000
285.00 P00%0BA261002P00285000
280.00 P00%0BA261002P00280000
275.00 P00%0BA261002P00275000
270.00 P00%0BA261002P00270000
265.00 P00%0BA261002P00265000
260.00 P00%0BA261002P00260000
255.00 P00%0BA261002P00255000
250.00 P00%0BA261002P00250000
245.00 P57.30+0.17%5009-29BA261002P00245000
240.00 P28.21+12.84%152208-26BA261002P00240000
237.50 P00%0BA261002P00237500
235.00 P28.30+143.76%2409-02BA261002P00235000
232.50 P00%0BA261002P00232500
230.00 P28.99+34.59%514709-17BA261002P00230000
227.50 P00%0BA261002P00227500
225.00 P23.20-1.49%1109-23BA261002P00225000
222.50 P32.65+31.28%2809-28BA261002P00222500
220.00 P31.05+34.88%1709-29BA261002P00220000
217.50 P29.52+41.99%303109-28BA261002P00217500
215.00 P26.90+3.66%8609-29BA261002P00215000
212.50 P24.51+44.43%3517909-28BA261002P00212500
210.00 P21.84-10.09%283209-29BA261002P00210000
207.50 P19.85-10.71%1825409-29BA261002P00207500
205.00 P16.90-14.82%3710909-29BA261002P00205000
202.50 P15.05-13.21%12140609-29BA261002P00202500
200.00 P12.24-20.83%2091,65109-29BA261002P00200000
197.50 P9.64-19.67%3545409-29BA261002P00197500
195.00 P7.39-30.81%1211,60809-29BA261002P00195000
192.50 P5.65-34.61%2351,33909-29BA261002P00192500
190.00 P3.90-39.53%1,4392,61809-29BA261002P00190000
187.50 P2.30-51.06%2,6452,00909-29BA261002P00187500
185.00 P1.37-57.85%1,9592,24409-29BA261002P00185000
182.50 P0.73-65.40%2,0831,77209-29BA261002P00182500
180.00 P0.35-69.83%1,9312,14609-29BA261002P00180000
177.50 P0.21-70.83%41280109-29BA261002P00177500
175.00 P0.08-81.82%4501,84409-29BA261002P00175000
172.50 P0.07-72.00%4021909-29BA261002P00172500
170.00 P0.03-82.35%21765709-29BA261002P00170000
165.00 P0.04-50.00%13273309-29BA261002P00165000
160.00 P0.01-66.67%2280209-29BA261002P00160000
155.00 P0.010.00%24936509-29BA261002P00155000
150.00 P0.03+200.00%9810209-29BA261002P00150000
145.00 P00%0BA261002P00145000
140.00 P0.02-99.53%4809-28BA261002P00140000
135.00 P0.880%1109-16BA261002P00135000
130.00 P0.01-66.67%603509-22BA261002P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC