Dark

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,998	56,908	9,171	48,553

BA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BA Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

BA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.03	0.00%	1	399	08-04	BA260918C00380000
370 C	0.02	-90.91%	136	67	08-03	BA260918C00370000
360 C	0.02	-83.33%	68	192	08-07	BA260918C00360000
350 C	0.05	+150.00%	1	177	08-04	BA260918C00350000
345 C	0.06	-75.00%	10	157	07-31	BA260918C00345000
340 C	0.07	+16.67%	2	1,072	08-05	BA260918C00340000
335 C	0.03	-50.00%	56	435	08-06	BA260918C00335000
330 C	0.05	-79.17%	1	646	07-28	BA260918C00330000
325 C	0.04	-63.64%	2	790	08-06	BA260918C00325000
320 C	0.11	0.00%	10	873	08-07	BA260918C00320000
315 C	0.19	+111.11%	2	688	08-05	BA260918C00315000
310 C	0.20	0.00%	3	195	08-05	BA260918C00310000
305 C	0.27	-49.06%	5	128	08-04	BA260918C00305000
300 C	0.15	-11.76%	494	3,202	08-07	BA260918C00300000
295 C	0.24	-54.72%	100	646	08-06	BA260918C00295000
290 C	0.28	-15.15%	4	1,633	08-07	BA260918C00290000
285 C	0.43	+7.50%	9	783	08-07	BA260918C00285000
280 C	0.53	-20.90%	26	647	08-07	BA260918C00280000
275 C	0.75	-32.43%	50	2,017	08-07	BA260918C00275000
270 C	1.27	+10.43%	153	3,054	08-07	BA260918C00270000
265 C	1.73	+10.90%	113	6,058	08-07	BA260918C00265000
260 C	2.45	+11.36%	287	5,829	08-07	BA260918C00260000
255 C	3.35	+3.08%	125	7,968	08-07	BA260918C00255000
250 C	4.85	+16.87%	73	7,975	08-07	BA260918C00250000
245 C	6.20	+11.71%	341	4,392	08-07	BA260918C00245000
240 C	7.95	+7.43%	383	3,017	08-07	BA260918C00240000
235 C	10.10	+7.45%	266	3,868	08-07	BA260918C00235000
230 C	13.00	+8.79%	84	2,599	08-07	BA260918C00230000
225 C	16.77	+12.40%	21	1,416	08-07	BA260918C00225000
220 C	20.21	+10.86%	23	2,691	08-07	BA260918C00220000
215 C	21.50	-3.89%	1	809	08-07	BA260918C00215000
210 C	26.25	-1.50%	15	1,009	08-07	BA260918C00210000
205 C	32.53	-11.60%	8	737	08-07	BA260918C00205000
200 C	37.00	-4.84%	10	557	08-07	BA260918C00200000
195 C	39.50	-12.46%	1	285	08-07	BA260918C00195000
190 C	43.08	-15.78%	5	445	08-07	BA260918C00190000
185 C	50.19	+2.37%	11	161	08-07	BA260918C00185000
180 C	61.00	+3.04%	7	213	08-05	BA260918C00180000
175 C	61.50	+13.89%	1	119	08-05	BA260918C00175000
170 C	48.50	+13.72%	2	167	07-29	BA260918C00170000
165 C	45.99	-3.30%	3	102	07-21	BA260918C00165000
160 C	72.34	-5.56%	1	63	08-07	BA260918C00160000
155 C	56.57	-13.96%	1	98	07-20	BA260918C00155000
150 C	89.00	+8.67%	3	98	08-05	BA260918C00150000
145 C	87.44	+32.53%	1	20	06-15	BA260918C00145000
140 C	88.50	+7.25%	1	47	07-02	BA260918C00140000
135 C	94.00	-15.96%	2	47	03-06	BA260918C00135000
130 C	103.10	+20.09%	51	29	08-03	BA260918C00130000
125 C	113.01	+11.61%	4	60	08-04	BA260918C00125000
120 C	115.05	-1.92%	2	42	08-07	BA260918C00120000
115 C	110.90	-14.73%	16	48	06-01	BA260918C00115000
110 C	127.23	+20.07%	4	28	08-04	BA260918C00110000
105 C	138.10	+11.69%	2	194	02-18	BA260918C00105000
100 C	120.00	-0.83%	4	443	07-28	BA260918C00100000
95 C	133.00	+11.06%	1	125	08-03	BA260918C00095000
60 C	0	0%	0			BA1260918C00060000
55 C	0	0%	0			BA1260918C00055000
50 C	0.95	+18.75%	1	270	06-22	BA1260918C00050000
47 C	0	0%	0			BA1260918C00047000
45 C	2.72	0%	1	1	06-02	BA1260918C00045000
42 C	0	0%	0			BA1260918C00042000
40 C	0	0%	0			BA1260918C00040000
38 C	7.50	-43.82%	25	75	04-14	BA1260918C00038000
35 C	0	0%	0			BA1260918C00035000
33 C	0	0%	0			BA1260918C00033000
30 C	0	0%	0			BA1260918C00030000
28 C	0	0%	0			BA1260918C00028000
25 C	0	0%	0			BA1260918C00025000
20 C	0	0%	0			BA1260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	163.65	0%	2	0	07-29	BA260918P00380000
370 P	0	0%	0			BA260918P00370000
360 P	0	0%	0			BA260918P00360000
350 P	0	0%	0			BA260918P00350000
345 P	100.60	0%	2	1	01-27	BA260918P00345000
340 P	0	0%	0			BA260918P00340000
335 P	0	0%	0			BA260918P00335000
330 P	0	0%	0			BA260918P00330000
325 P	0	0%	0			BA260918P00325000
320 P	77.00	+4.90%	1	2	01-28	BA260918P00320000
315 P	0	0%	0			BA260918P00315000
310 P	78.50	-17.06%	2	1	02-03	BA260918P00310000
305 P	63.60	+10.67%	3	3	01-27	BA260918P00305000
300 P	76.40	+11.53%	1	42	07-09	BA260918P00300000
295 P	66.54	-7.78%	27	29	05-01	BA260918P00295000
290 P	59.82	-6.31%	11	33	05-07	BA260918P00290000
285 P	52.55	-10.17%	12	1	05-12	BA260918P00285000
280 P	47.76	-27.64%	1	1	08-07	BA260918P00280000
275 P	65.44	-0.32%	10	10	07-24	BA260918P00275000
270 P	56.65	-6.12%	18	150	07-27	BA260918P00270000
265 P	33.00	-36.82%	1	1,684	08-06	BA260918P00265000
260 P	30.00	+12.78%	1	923	08-07	BA260918P00260000
255 P	23.36	+12.31%	1	563	08-06	BA260918P00255000
250 P	20.18	+25.34%	111	1,051	08-06	BA260918P00250000
245 P	16.56	+30.91%	264	318	08-06	BA260918P00245000
240 P	13.30	-4.66%	36	1,207	08-07	BA260918P00240000
235 P	9.71	-11.73%	116	3,152	08-07	BA260918P00235000
230 P	7.52	-11.94%	83	2,112	08-07	BA260918P00230000
225 P	5.51	-10.41%	70	1,737	08-07	BA260918P00225000
220 P	4.10	-14.58%	97	3,557	08-07	BA260918P00220000
215 P	2.86	-12.00%	84	7,304	08-07	BA260918P00215000
210 P	1.95	-19.09%	75	2,890	08-07	BA260918P00210000
205 P	1.32	-17.50%	56	2,045	08-07	BA260918P00205000
200 P	0.86	-21.82%	367	4,564	08-07	BA260918P00200000
195 P	0.58	-18.31%	63	2,253	08-07	BA260918P00195000
190 P	0.38	-17.39%	29	2,303	08-07	BA260918P00190000
185 P	0.23	-25.81%	18	3,584	08-07	BA260918P00185000
180 P	0.22	-8.33%	20	2,289	08-07	BA260918P00180000
175 P	0.16	-5.88%	3	4,811	08-07	BA260918P00175000
170 P	0.13	-13.33%	13	2,250	08-07	BA260918P00170000
165 P	0.12	+71.43%	3	1,373	08-07	BA260918P00165000
160 P	0.08	0.00%	3	1,743	08-07	BA260918P00160000
155 P	0.05	+66.67%	3	1,887	08-07	BA260918P00155000
150 P	0.19	-36.67%	226	747	07-24	BA260918P00150000
145 P	0.12	-42.86%	3	66	08-03	BA260918P00145000
140 P	0.38	-5.00%	1	77	06-11	BA260918P00140000
135 P	0.05	-37.50%	31	150	08-04	BA260918P00135000
130 P	0.10	-23.08%	2	285	07-08	BA260918P00130000
125 P	0.07	+250.00%	1	127	08-05	BA260918P00125000
120 P	0.02	0.00%	11	84	08-04	BA260918P00120000
115 P	0.01	-94.44%	8	120	08-04	BA260918P00115000
110 P	0.27	-93.62%	2	80	08-07	BA260918P00110000
105 P	0.05	-37.50%	12	15	07-21	BA260918P00105000
100 P	0.07	0.00%	7	56	08-06	BA260918P00100000
95 P	0.06	+500.00%	67	23	08-06	BA260918P00095000
60 P	0	0%	0			BA1260918P00060000
55 P	0	0%	0			BA1260918P00055000
50 P	0	0%	0			BA1260918P00050000
47 P	0	0%	0			BA1260918P00047000
45 P	0	0%	0			BA1260918P00045000
42 P	2.25	0%	10	10	01-20	BA1260918P00042000
40 P	0	0%	0			BA1260918P00040000
38 P	0	0%	0			BA1260918P00038000
35 P	0	0%	0			BA1260918P00035000
33 P	0	0%	0			BA1260918P00033000
30 P	0.25	0%	10	11	01-23	BA1260918P00030000
28 P	0	0%	0			BA1260918P00028000
25 P	0	0%	0			BA1260918P00025000
20 P	0	0%	0			BA1260918P00020000

document.getElementById("DbWYhZ").onerror = function(){this.style.display='none';}; .dark-mode .SdCqp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdCqp4{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA Sep 18, 2026 Exp. - Open Interest by Strike

BA Sep 18, 2026 Exp. - Max Pain @ $230.00

BA
Boeing Company
stock NYSE