Dark

AZTD
Aztlan Global Stock Selection DM SMID ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:37:54 AM EDT

32.22USD-0.279%(-0.09)3,231

32.20Bid 32.28Ask 0.08Spread

Pre-market

0.00USD-100.000%(-32.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	32.4900	32.4900	32.2200	32.2200	-0.988%	3,231	0.000%
2026-07-30	32.4800	32.5416	32.4700	32.5416	+1.347%	271	-0.988%
2026-07-29	32.1091	32.1091	32.1091	32.1091	-0.741%	14	+0.345%
2026-07-28	32.3488	32.3488	32.3488	32.3488	-0.075%	10	-0.398%
2026-07-27	32.3731	32.3731	32.3731	32.3731	+0.703%	10	-0.473%
2026-07-24	32.1470	32.1470	32.1470	32.1470	+0.232%	11	+0.227%
2026-07-23	32.1400	32.1700	32.0727	32.0727	-0.953%	33,651	+0.459%
2026-07-22	32.3812	32.3812	32.3812	32.3812	-0.818%	122	-0.498%
2026-07-21	32.6484	32.6484	32.6484	32.6484	+1.117%	22	-1.312%
2026-07-20	32.3900	32.3900	32.2877	32.2877	-0.170%	30,010	-0.210%
2026-07-17	32.3428	32.3428	32.3428	32.3428	-0.467%	18	-0.380%
2026-07-16	32.4500	32.4945	32.4500	32.4945	-0.397%	420	-0.845%
2026-07-15	32.6241	32.6241	32.6241	32.6241	-0.077%	12	-1.239%
2026-07-14	32.6492	32.6492	32.6492	32.6492	+0.114%	10	-1.315%
2026-07-13	32.6120	32.6120	32.6120	32.6120	-1.330%	11	-1.202%
2026-07-10	33.0517	33.0517	33.0517	33.0517	-0.355%	64	-2.516%
2026-07-09	34.3100	34.3100	33.1693	33.1693	+1.453%	229	-2.862%
2026-07-08	32.6942	32.6942	32.6942	32.6942	-1.020%	19	-1.450%
2026-07-07	33.1400	33.1400	33.0311	33.0311	-1.262%	210	-2.456%
2026-07-06	33.4400	33.4600	33.4400	33.4532	+1.366%	297	-3.686%
2026-07-02	33.0023	33.0023	33.0023	33.0023	-0.145%	20	-2.370%
2026-07-01	33.0501	33.0501	33.0501	33.0501	-0.402%	3	-2.512%
2026-06-30	33.1836	33.1836	33.1836	33.1836	+0.072%	10	-2.904%
2026-06-29	33.1596	33.1596	33.1596	33.1596	+1.271%	13	-2.834%
2026-06-26	32.7433	32.7433	32.7433	32.7433	+0.431%	6	-1.598%
2026-06-25	32.7100	32.7100	32.5200	32.6028	+0.947%	2,832	-1.174%
2026-06-24	32.2969	32.2969	32.2969	32.2969	+0.017%	6	-0.238%
2026-06-23	32.2914	32.2914	32.2914	32.2914	-1.260%	12	-0.221%
2026-06-22	32.6600	32.7034	32.6600	32.7034	+0.170%	112	-1.478%
2026-06-18	32.6100	32.6478	32.6100	32.6478	+0.693%	104	-1.310%
2026-06-17	32.4230	32.4230	32.4230	32.4230	-0.534%	6	-0.626%
2026-06-16	32.5971	32.5971	32.5971	32.5971	+0.273%	4	-1.157%
2026-06-15	32.5083	32.5083	32.5083	32.5083	+0.960%	25	-0.887%
2026-06-12	32.1993	32.1993	32.1993	32.1993	+0.754%	206	+0.064%
2026-06-11	31.9583	31.9583	31.9583	31.9583	+2.729%	17	+0.819%
2026-06-10	31.1093	31.1093	31.1093	31.1093	-1.122%	36	+3.570%
2026-06-09	31.4623	31.4623	31.4623	31.4623	-0.683%	28	+2.408%
2026-06-08	31.6788	31.6788	31.6788	31.6788	+0.257%	8	+1.708%
2026-06-05	31.5975	31.5975	31.5975	31.5975	-2.363%	38	+1.970%
2026-06-04	32.3621	32.3621	32.3621	32.3621	+0.926%	5	-0.439%
2026-06-03	32.0652	32.0652	32.0652	32.0652	-0.812%	7	+0.483%
2026-06-02	32.3276	32.3276	32.3276	32.3276	-0.014%	8	-0.333%
2026-06-01	32.3321	32.3321	32.3321	32.3321	+0.160%	12	-0.347%
2026-05-29	32.2803	32.2803	32.2803	32.2803	+0.539%	5	-0.187%
2026-05-28	32.1072	32.1072	32.1072	32.1072	+0.274%	4	+0.351%
2026-05-27	32.0500	32.0500	32.0195	32.0195	-0.509%	946	+0.626%
2026-05-26	32.1832	32.1832	32.1832	32.1832	+1.542%	118	+0.114%
2026-05-22	31.6945	31.6945	31.6945	31.6945	+0.076%	4	+1.658%
2026-05-21	31.6704	31.6704	31.6704	31.6704	-0.504%	8	+1.735%
2026-05-20	31.8309	31.8309	31.8309	31.8309	+1.354%	4	+1.222%
2026-05-19	31.4056	31.4056	31.4056	31.4056	-1.334%	13	+2.593%
2026-05-18	31.8303	31.8303	31.8303	31.8303	-0.097%	5	+1.224%
2026-05-15	31.8611	31.8611	31.8611	31.8611	-1.791%	8	+1.126%
2026-05-14	32.4423	32.4423	32.4423	32.4423	-0.197%	9	-0.685%
2026-05-13	32.5062	32.5062	32.5062	32.5062	+0.063%	7	-0.880%
2026-05-12	32.4856	32.4856	32.4856	32.4856	-0.962%	7	-0.818%
2026-05-11	32.8011	32.8011	32.8011	32.8011	+0.263%	36	-1.772%
2026-05-08	32.7150	32.7150	32.7150	32.7150	+1.011%	5	-1.513%
2026-05-07	32.3875	32.3875	32.3875	32.3875	-1.851%	10	-0.517%
2026-05-06	32.7730	32.9982	32.7730	32.9982	+2.720%	128	-2.358%
2026-05-05	32.0100	32.1245	32.0100	32.1245	+1.392%	322	+0.297%
2026-05-04	31.6834	31.6834	31.6834	31.6834	-0.788%	45	+1.694%
2026-05-01	31.9350	31.9350	31.9350	31.9350	-0.083%	76	+0.892%
2026-04-30	31.5450	31.9614	31.5450	31.9614	+3.093%	167	+0.809%
2026-04-29	31.0024	31.0024	31.0024	31.0024	+0.087%	40	+3.927%
2026-04-28	30.9753	30.9753	30.9753	30.9753	-1.301%	11	+4.018%
2026-04-27	31.3836	31.3836	31.3836	31.3836	+0.169%	22	+2.665%
2026-04-24	31.3307	31.3307	31.3307	31.3307	-0.112%	4	+2.838%
2026-04-23	31.6000	31.6000	31.3100	31.3659	-1.075%	3,655	+2.723%
2026-04-22	31.7067	31.7067	31.7067	31.7067	+0.858%	7	+1.619%
2026-04-21	31.4370	31.4370	31.4370	31.4370	-1.427%	12	+2.491%
2026-04-20	31.8920	31.8920	31.8920	31.8920	+0.354%	178	+1.028%
2026-04-17	31.7794	31.7794	31.7794	31.7794	+1.550%	54	+1.386%
2026-04-16	31.2944	31.2944	31.2944	31.2944	+0.783%	3	+2.958%
2026-04-15	31.0512	31.0512	31.0512	31.0512	-0.304%	7	+3.764%
2026-04-14	31.1458	31.1458	31.1458	31.1458	+1.193%	17	+3.449%
2026-04-13	30.7785	30.7785	30.7785	30.7785	+0.813%	102	+4.683%
2026-04-10	30.5304	30.5304	30.5304	30.5304	-0.234%	37	+5.534%
2026-04-09	30.6021	30.6021	30.6021	30.6021	+0.567%	5	+5.287%
2026-04-08	30.4296	30.4296	30.4296	30.4296	+3.650%	5	+5.884%
2026-04-07	29.3579	29.3579	29.3579	29.3579	+0.288%	5	+9.749%
2026-04-06	29.2736	29.2736	29.2736	29.2736	+0.210%	16	+10.065%
2026-04-02	29.2123	29.2123	29.2123	29.2123	-0.449%	67	+10.296%
2026-04-01	29.3441	29.3441	29.3441	29.3441	+2.235%	188	+9.801%
2026-03-31	28.7025	28.7025	28.7025	28.7025	+3.212%	137	+12.255%
2026-03-30	27.8092	27.8092	27.8092	27.8092	-1.198%	62	+15.861%
2026-03-27	28.1463	28.1463	28.1463	28.1463	-0.620%	124	+14.473%
2026-03-26	28.9200	28.9200	28.3219	28.3219	-2.627%	357	+13.764%
2026-03-25	29.0860	29.0860	29.0860	29.0860	+0.554%	85	+10.775%
2026-03-24	28.9258	28.9258	28.9258	28.9258	+0.581%	105	+11.388%
2026-03-23	28.7800	30.3400	28.2100	28.7586	+2.375%	16,868	+12.036%
2026-03-20	28.0915	28.0915	28.0915	28.0915	-2.541%	8	+14.697%
2026-03-19	28.8239	28.8239	28.8239	28.8239	-0.170%	6	+11.782%
2026-03-18	28.8730	28.8730	28.8730	28.8730	-1.448%	9	+11.592%
2026-03-17	29.2400	29.2973	29.2400	29.2973	+0.678%	694	+9.976%
2026-03-16	29.1001	29.1001	29.1001	29.1001	+0.860%	7	+10.721%
2026-03-13	28.8520	28.8520	28.8520	28.8520	-0.834%	13	+11.673%
2026-03-12	29.4890	29.4890	29.0947	29.0947	-2.419%	439	+10.742%
2026-03-11	29.8161	29.8161	29.8161	29.8161	-0.214%	15	+8.062%
2026-03-10	29.8799	29.8799	29.8799	29.8799	+0.400%	174	+7.832%
2026-03-09	29.2959	29.7608	29.2959	29.7608	+1.028%	154	+8.263%
2026-03-06	29.4579	29.4579	29.4579	29.4579	-1.643%	84	+9.376%
2026-03-05	31.0100	31.0100	29.9501	29.9501	-1.787%	186	+7.579%
2026-03-04	30.4952	30.4952	30.4952	30.4952	+1.064%	51	+5.656%
2026-03-03	30.1741	30.1741	30.1741	30.1741	-2.709%	142	+6.780%
2026-03-02	30.9700	31.0144	30.9700	31.0144	+0.106%	118	+3.887%
2026-02-27	31.0490	31.0500	30.9815	30.9815	-0.464%	804	+3.998%
2026-02-26	31.0600	31.1259	31.0600	31.1259	-0.594%	165	+3.515%
2026-02-25	31.3600	31.3600	31.3120	31.3120	+0.978%	175	+2.900%
2026-02-24	30.9200	31.0088	30.9200	31.0088	+1.156%	927	+3.906%
2026-02-23	30.6544	30.6544	30.6544	30.6544	-0.837%	14	+5.107%
2026-02-20	30.9131	30.9131	30.9131	30.9131	+1.402%	41	+4.228%
2026-02-19	30.4856	30.4856	30.4856	30.4856	+0.142%	6	+5.689%
2026-02-18	30.4424	30.4424	30.4424	30.4424	-0.293%	6	+5.839%
2026-02-17	30.5319	30.5319	30.5319	30.5319	+0.771%	9	+5.529%
2026-02-13	30.2984	30.2984	30.2984	30.2984	+1.068%	43	+6.342%
2026-02-12	29.9783	29.9783	29.9783	29.9783	-2.123%	47	+7.478%
2026-02-11	30.6284	30.6284	30.6284	30.6284	-0.152%	72	+5.196%
2026-02-10	30.6750	30.6750	30.6750	30.6750	-0.035%	23	+5.037%
2026-02-09	30.7200	30.7200	30.6857	30.6857	+0.323%	162	+5.000%
2026-02-06	30.5600	30.5868	30.5600	30.5868	+2.836%	958	+5.340%
2026-02-05	29.8600	29.8600	29.7433	29.7433	-0.844%	505	+8.327%
2026-02-04	30.2500	30.2500	29.9965	29.9965	+0.478%	368	+7.413%
2026-02-03	29.9800	29.9800	29.8538	29.8538	+0.157%	232	+7.926%
2026-02-02	29.8071	29.8071	29.8071	29.8071	+1.131%	6	+8.095%
2026-01-30	29.8000	29.8000	29.4737	29.4737	-2.391%	431	+9.318%
2026-01-29	30.4550	30.4550	30.1700	30.1956	-0.676%	5,238	+6.704%
2026-01-28	30.4010	30.4010	30.4010	30.4010	+0.437%	36	+5.983%
2026-01-27	30.1700	30.2686	30.1700	30.2686	+1.035%	272	+6.447%
2026-01-26	30.1800	30.1800	29.9585	29.9585	+0.391%	935	+7.549%
2026-01-23	29.9300	29.9300	29.8417	29.8417	-0.127%	112	+7.970%
2026-01-22	29.8700	29.8797	29.8700	29.8797	+0.767%	111	+7.832%
2026-01-21	29.5900	29.6522	29.5900	29.6522	+1.252%	125	+8.660%
2026-01-20	29.2855	29.2855	29.2855	29.2855	-0.537%	83	+10.020%
2026-01-16	29.5200	29.5600	29.4437	29.4437	+0.131%	1,487	+9.429%
2026-01-15	29.4750	29.4750	29.4053	29.4053	+0.819%	172	+9.572%
2026-01-14	29.1900	29.1900	29.1664	29.1664	+0.017%	448	+10.470%
2026-01-13	29.1600	29.1615	29.1400	29.1615	-0.470%	4,658	+10.488%
2026-01-12	29.2700	29.2992	29.2700	29.2992	+0.363%	107	+9.969%
2026-01-09	29.2700	29.2900	29.1932	29.1932	+0.605%	1,452	+10.368%
2026-01-08	29.0177	29.0177	29.0177	29.0177	-0.637%	9	+11.036%
2026-01-07	29.1300	29.2037	29.1300	29.2037	+0.071%	319	+10.328%
2026-01-06	29.1250	29.1830	29.1250	29.1830	+0.660%	8,793	+10.407%
2026-01-05	28.7200	28.9917	28.4900	28.9917	+1.134%	975	+11.135%
2026-01-02	28.6665	28.6665	28.6665	28.6665	+0.869%	7	+12.396%
2025-12-31	28.4194	28.4194	28.4194	28.4194	-0.722%	15	+13.373%
2025-12-30	28.8300	28.8300	28.6261	28.6261	-0.174%	117	+12.555%
2025-12-29	28.6761	28.6761	28.6761	28.6761	-0.911%	16	+12.358%
2025-12-26	28.9396	28.9396	28.9396	28.9396	-0.020%	137	+11.335%
2025-12-24	28.9455	28.9455	28.9455	28.9455	-0.995%	68	+11.313%
2025-12-23	29.1600	29.2364	29.1600	29.2364	+0.266%	104	+10.205%
2025-12-22	29.1300	29.1588	29.1300	29.1588	+1.255%	1,267	+10.498%
2025-12-19	28.7700	28.8099	28.7700	28.7975	+1.122%	222	+11.885%
2025-12-18	28.5400	28.5400	28.4700	28.4780	+1.378%	561	+13.140%
2025-12-17	28.5200	28.5200	28.0909	28.0909	-0.883%	151	+14.699%
2025-12-16	28.3411	28.3411	28.3411	28.3411	-0.367%	22	+13.686%
2025-12-15	28.4455	28.4455	28.4455	28.4455	+0.492%	72	+13.269%
2025-12-12	28.3400	28.3400	28.3062	28.3062	-1.469%	458	+13.827%
2025-12-11	28.7495	28.8180	28.7282	28.7282	+0.658%	484	+12.155%
2025-12-10	28.6400	28.6400	28.5404	28.5404	+1.022%	106	+12.893%
2025-12-09	28.3100	28.3100	28.2518	28.2518	+0.566%	133	+14.046%
2025-12-08	28.1300	28.1300	28.0928	28.0928	-0.089%	106	+14.691%
2025-12-05	28.1177	28.1177	28.1177	28.1177	-0.365%	8	+14.590%
2025-12-04	28.2100	28.2300	28.1900	28.2206	+0.542%	10,197	+14.172%
2025-12-03	27.7400	28.0686	27.7200	28.0686	+0.640%	7,008	+14.790%
2025-12-02	27.8870	27.8900	27.8870	27.8900	-0.499%	2,009	+15.525%
2025-12-01	28.0299	28.0299	28.0299	28.0299	-1.427%	7	+14.949%
2025-11-28	28.4300	28.4356	28.4300	28.4356	+1.714%	105	+13.309%
2025-11-26	28.0000	28.0000	27.9564	27.9564	+1.378%	401	+15.251%
2025-11-25	27.5764	27.5764	27.5764	27.5764	+1.321%	39	+16.839%
2025-11-24	27.2169	27.2169	27.2169	27.2169	+2.051%	5	+18.382%
2025-11-21	26.6700	26.6700	26.6700	26.6700	+1.701%	38	+20.810%
2025-11-20	26.2239	26.2239	26.2239	26.2239	-2.494%	202	+22.865%
2025-11-19	26.8946	26.8946	26.8946	26.8946	-0.087%	4	+19.801%
2025-11-18	26.9000	26.9181	26.8405	26.9181	-0.361%	752	+19.696%
2025-11-17	27.0155	27.0155	27.0155	27.0155	-1.750%	9	+19.265%
2025-11-14	27.4968	27.4968	27.4968	27.4968	+0.021%	8	+17.177%
2025-11-13	27.4500	28.0700	27.4500	27.4909	-1.854%	504	+17.202%
2025-11-12	28.0102	28.0102	28.0102	28.0102	+0.489%	21	+15.030%
2025-11-11	27.8800	27.8800	27.8740	27.8740	+0.073%	106	+15.592%
2025-11-10	27.7700	27.8537	27.7700	27.8537	+1.903%	197	+15.676%
2025-11-07	27.3500	27.3500	27.3335	27.3335	+1.134%	110	+17.877%
2025-11-06	27.0269	27.0269	27.0269	27.0269	-2.291%	4	+19.215%
2025-11-05	27.6607	27.6607	27.6607	27.6607	+0.967%	7	+16.483%
2025-11-04	27.3959	27.3959	27.3959	27.3959	-1.370%	6	+17.609%
2025-11-03	28.0000	28.0000	27.7764	27.7764	-0.443%	413	+15.998%
2025-10-31	27.8700	27.9000	27.8700	27.9000	-0.227%	368	+15.484%
2025-10-30	27.9635	27.9635	27.9635	27.9635	-1.322%	70	+15.222%
2025-10-29	28.3300	28.3382	28.3300	28.3382	-0.443%	341	+13.698%
2025-10-28	28.4643	28.4643	28.4643	28.4643	-0.613%	42	+13.194%
2025-10-27	28.6400	28.6400	28.6400	28.6400	+0.901%	137	+12.500%
2025-10-24	28.3842	28.3842	28.3842	28.3842	+1.286%	9	+13.514%
2025-10-23	27.9000	28.0237	27.9000	28.0237	+1.781%	109	+14.974%
2025-10-22	27.5333	27.5333	27.5333	27.5333	-1.129%	71	+17.022%
2025-10-21	27.8477	27.8477	27.8477	27.8477	-0.070%	8	+15.701%
2025-10-20	27.5900	27.8700	27.5900	27.8671	+0.992%	1,852	+15.620%
2025-10-17	27.5933	27.5933	27.5933	27.5933	-0.421%	26	+16.767%
2025-10-16	27.6850	27.7100	27.6650	27.7100	-0.311%	404	+16.276%
2025-10-15	27.7965	27.7965	27.7965	27.7965	+0.112%	5	+15.914%
2025-10-14	27.8100	27.8100	27.7654	27.7654	+0.639%	136	+16.044%
2025-10-13	27.5891	27.5891	27.5891	27.5891	+1.219%	225	+16.785%
2025-10-10	27.2569	27.2569	27.2569	27.2569	-2.400%	40	+18.209%
2025-10-09	28.1100	28.1100	27.8500	27.9271	-0.652%	401	+15.372%
2025-10-08	28.0800	28.1103	28.0800	28.1103	+0.574%	249	+14.620%
2025-10-07	28.3300	28.3300	27.9000	27.9500	-1.359%	1,281	+15.277%
2025-10-06	27.4100	28.5900	27.4100	28.3350	-0.328%	961	+13.711%
2025-10-03	28.4500	28.5536	28.4283	28.4283	+0.157%	801	+13.338%
2025-10-02	28.3015	28.3838	28.3015	28.3838	+0.485%	825	+13.515%
2025-10-01	28.3300	28.3300	28.2469	28.2469	-0.361%	185	+14.066%
2025-09-30	28.3492	28.3492	28.3492	28.3492	+0.082%	275	+13.654%
2025-09-29	28.3261	28.3261	28.3261	28.3261	-0.136%	113	+13.747%
2025-09-26	28.3647	28.3647	28.3647	28.3647	+0.625%	286	+13.592%
2025-09-25	28.4500	28.4500	28.1886	28.1886	-1.468%	251	+14.302%
2025-09-24	28.6086	28.6086	28.6086	28.6086	-0.950%	86	+12.623%
2025-09-23	28.8831	28.8831	28.8831	28.8831	-0.329%	12	+11.553%
2025-09-22	28.9400	28.9785	28.9400	28.9785	+0.093%	384	+11.186%
2025-09-19	28.9515	28.9515	28.9515	28.9515	-0.515%	109	+11.290%
2025-09-18	28.9500	29.1600	28.9500	29.1013	+1.357%	12,830	+10.717%
2025-09-17	28.8890	28.8890	28.7116	28.7116	-0.576%	638	+12.219%
2025-09-16	28.8778	28.8778	28.8778	28.8778	-0.387%	6	+11.574%
2025-09-15	28.9500	28.9900	28.9500	28.9900	+1.057%	1,365	+11.142%
2025-09-12	28.6890	28.6890	28.6869	28.6869	-1.132%	300	+12.316%
2025-09-11	28.9100	29.0153	28.8900	29.0153	+1.388%	3,330	+11.045%
2025-09-10	28.7700	28.7700	28.6180	28.6180	-0.005%	142	+12.586%
2025-09-09	28.6193	28.6193	28.6193	28.6193	-0.599%	4	+12.581%
2025-09-08	28.8000	28.8000	28.7918	28.7918	+0.874%	187	+11.907%
2025-09-05	28.7900	28.7900	28.5422	28.5422	+0.526%	106	+12.885%
2025-09-04	28.2100	28.3928	28.2100	28.3928	+0.949%	464	+13.479%
2025-09-03	28.1350	28.1350	28.1258	28.1258	+0.132%	257	+14.557%
2025-09-02	28.0887	28.0887	28.0887	28.0887	-1.118%	35	+14.708%
2025-08-29	28.4062	28.4062	28.4062	28.4062	-1.012%	35	+13.426%
2025-08-28	28.5810	28.7100	28.5800	28.6967	+0.485%	427	+12.278%
2025-08-27	28.5000	28.5583	28.5000	28.5583	+0.166%	120	+12.822%
2025-08-26	28.5110	28.5110	28.5110	28.5110	+0.275%	3	+13.009%
2025-08-25	28.5800	28.5900	28.4328	28.4328	-1.037%	1,769	+13.320%
2025-08-22	28.7600	28.7600	28.7306	28.7306	+2.441%	109	+12.145%
2025-08-21	28.0459	28.0459	28.0459	28.0459	-0.074%	1	+14.883%
2025-08-20	28.0000	28.0667	28.0000	28.0667	-0.051%	117	+14.798%
2025-08-19	28.0900	28.1100	28.0809	28.0809	-0.050%	8,101	+14.740%
2025-08-18	28.0850	28.0950	28.0850	28.0949	+0.279%	794	+14.683%
2025-08-15	28.0166	28.0166	28.0166	28.0166	-0.878%	4	+15.003%
2025-08-14	28.2034	28.2649	28.2034	28.2649	-0.492%	1,166	+13.993%
2025-08-13	28.3040	28.4047	28.3040	28.4047	+0.453%	110	+13.432%
2025-08-12	28.1700	28.2765	28.1700	28.2765	+2.214%	105	+13.946%
2025-08-11	27.6639	27.6639	27.6639	27.6639	-0.436%	54	+16.469%
2025-08-08	27.8200	27.8200	27.7851	27.7851	+0.452%	123	+15.961%
2025-08-07	27.9200	27.9200	27.6600	27.6600	-0.097%	397	+16.486%
2025-08-06	27.7500	27.7500	27.6869	27.6869	+0.003%	112	+16.373%
2025-08-05	28.5700	28.5700	27.6862	27.6862	-0.117%	222	+16.376%
2025-08-04	27.6200	27.7185	27.6200	27.7185	+1.866%	110	+16.240%
2025-08-01	27.1800	27.2107	27.1700	27.2107	-0.628%	1,967	+18.409%
2025-07-31	27.3826	27.3826	27.3826	27.3826	-1.509%	1	+17.666%
2025-07-30	27.9433	27.9433	27.8021	27.8021	-0.393%	6,902	+15.891%
2025-07-29	27.9700	27.9800	27.8600	27.9119	+0.414%	22,470	+15.435%
2025-07-28	27.7969	27.7969	27.7969	27.7969	-1.248%	26	+15.912%
2025-07-25	28.1700	28.1700	28.1481	28.1481	+0.833%	107	+14.466%
2025-07-24	28.1600	28.1600	27.9155	27.9155	-0.706%	285	+15.420%
2025-07-23	27.9300	28.1139	27.9300	28.1139	+1.963%	614	+14.605%
2025-07-22	27.3300	27.5727	27.3300	27.5727	+1.987%	1,203	+16.855%
2025-07-21	27.1900	27.2211	27.0356	27.0356	+0.312%	280	+19.176%
2025-07-18	26.9516	26.9516	26.9516	26.9516	-0.297%	1	+19.548%
2025-07-17	27.0318	27.0318	27.0318	27.0318	+0.764%	7	+19.193%
2025-07-16	26.8268	26.8268	26.8268	26.8268	+0.730%	1	+20.104%
2025-07-15	26.6325	26.6325	26.6325	26.6325	-1.191%	51	+20.980%
2025-07-14	26.9535	26.9535	26.9535	26.9535	+0.385%	22	+19.539%
2025-07-11	26.8500	26.8500	26.8500	26.8500	-1.388%	604	+20.000%
2025-07-10	27.3000	27.3000	27.2278	27.2278	-0.222%	19,593	+18.335%
2025-07-09	27.2884	27.2884	27.2884	27.2884	+0.730%	2	+18.072%
2025-07-08	27.0907	27.0907	27.0907	27.0907	+0.423%	52	+18.934%
2025-07-07	26.9765	26.9765	26.9765	26.9765	-0.939%	28	+19.437%
2025-07-03	27.2322	27.2322	27.2322	27.2322	+0.742%	11	+18.316%
2025-07-02	27.0315	27.0315	27.0315	27.0315	-0.303%	39	+19.194%
2025-07-01	27.1700	27.1700	27.1136	27.1136	-0.290%	105	+18.833%
2025-06-30	27.0900	27.1925	27.0900	27.1925	+0.523%	101	+18.489%
2025-06-27	27.1100	27.1100	27.0509	27.0509	+0.925%	193	+19.109%
2025-06-26	26.7800	26.8030	26.7300	26.8030	+1.409%	32,759	+20.210%
2025-06-25	26.4307	26.4307	26.4307	26.4307	-0.968%	36	+21.904%
2025-06-24	26.6800	26.6890	26.6800	26.6890	+1.591%	101	+20.724%
2025-06-23	25.8600	26.2710	25.8600	26.2710	+0.639%	735	+22.645%
2025-06-20	26.1042	26.1042	26.1042	26.1042	-0.176%	61	+23.428%
2025-06-18	26.2550	26.2550	26.1501	26.1501	+0.686%	336	+23.212%
2025-06-17	25.9719	25.9719	25.9719	25.9719	-0.634%	43	+24.057%
2025-06-16	26.2700	26.2700	26.1377	26.1377	+0.969%	130	+23.270%
2025-06-13	25.8868	25.8868	25.8868	25.8868	-1.640%	12	+24.465%
2025-06-12	26.3184	26.3184	26.3184	26.3184	+0.495%	4	+22.424%
2025-06-11	26.3220	26.3220	26.1887	26.1887	+0.088%	114	+23.030%
2025-06-10	26.1800	26.2100	26.1657	26.1657	-0.326%	201	+23.138%
2025-06-09	26.2512	26.2512	26.2512	26.2512	-0.253%	3	+22.737%
2025-06-06	26.3177	26.3177	26.3177	26.3177	+0.501%	1	+22.427%
2025-06-05	26.1865	26.1865	26.1865	26.1865	+0.490%	1	+23.040%
2025-06-04	26.0588	26.0588	26.0588	26.0588	+0.043%	3	+23.643%
2025-06-03	26.0475	26.0475	26.0475	26.0475	+0.175%	28	+23.697%
2025-06-02	26.0021	26.0021	26.0021	26.0021	+0.811%	8	+23.913%
2025-05-30	25.7928	25.7928	25.7928	25.7928	-0.108%	5	+24.919%
2025-05-29	25.7400	25.8208	25.7400	25.8208	-0.227%	1,146	+24.783%
2025-05-28	25.8795	25.8795	25.8795	25.8795	-1.270%	1	+24.500%
2025-05-27	26.2123	26.2123	26.2123	26.2123	+1.562%	1	+22.919%
2025-05-23	25.8092	25.8092	25.8092	25.8092	+0.012%	5	+24.839%
2025-05-22	25.8062	25.8062	25.8062	25.8062	-0.268%	9	+24.854%
2025-05-21	25.8756	25.8756	25.8756	25.8756	-1.321%	49	+24.519%
2025-05-20	26.2500	26.2500	26.2219	26.2219	+0.171%	3,989	+22.874%
2025-05-19	26.0500	26.1900	26.0500	26.1772	+0.636%	5,980	+23.084%
2025-05-16	26.0118	26.0118	26.0118	26.0118	+1.253%	9	+23.867%
2025-05-15	25.7050	25.7300	25.6900	25.6900	+0.431%	1,407	+25.418%
2025-05-14	25.6100	25.6100	25.5797	25.5797	-0.240%	458	+25.959%
2025-05-13	25.5100	25.7500	25.4700	25.6413	+1.630%	5,734	+25.657%
2025-05-12	25.2300	25.2300	25.2300	25.2300	+1.981%	220	+27.705%
2025-05-09	24.7400	24.7400	24.7400	24.7400	+0.313%	1	+30.234%
2025-05-08	24.6628	24.6628	24.6628	24.6628	+0.552%	21	+30.642%
2025-05-07	24.5273	24.5273	24.5273	24.5273	+0.788%	1	+31.364%
2025-05-06	24.3355	24.3355	24.3355	24.3355	-0.639%	4	+32.399%
2025-05-05	24.4919	24.4919	24.4919	24.4919	-0.143%	33	+31.554%
2025-05-02	24.5269	24.5269	24.5269	24.5269	+2.115%	27	+31.366%
2025-05-01	24.0189	24.0189	24.0189	24.0189	+0.540%	103	+34.144%
2025-04-30	23.8900	23.8900	23.8900	23.8900	-0.674%	226	+34.868%
2025-04-29	24.0521	24.0521	24.0521	24.0521	+0.679%	1	+33.959%
2025-04-28	23.8900	23.8900	23.8900	23.8900	+0.299%	101	+34.868%
2025-04-25	23.7200	23.8189	23.7200	23.8189	+0.672%	233	+35.271%
2025-04-24	23.6100	23.6600	23.6100	23.6600	+1.414%	432	+36.179%
2025-04-23	23.3300	23.3300	23.3300	23.3300	+0.517%	381	+38.105%
2025-04-22	23.2100	23.2100	23.2100	23.2100	+1.961%	554	+38.819%
2025-04-21	22.8800	22.8800	22.7200	22.7635	-1.286%	5,030	+41.542%
2025-04-17	23.0600	23.0600	23.0600	23.0600	+0.963%	192	+39.722%
2025-04-16	22.8400	22.8400	22.8400	22.8400	-0.954%	304	+41.068%
2025-04-15	23.1600	23.1600	23.0600	23.0600	+0.512%	44,249	+39.722%
2025-04-14	22.9600	22.9600	22.9425	22.9425	+1.336%	102	+40.438%
2025-04-11	22.6400	22.6400	22.6400	22.6400	+2.373%	1	+42.314%
2025-04-10	22.0400	22.3500	22.0400	22.1152	-2.201%	227	+45.692%
2025-04-09	20.8950	22.6128	20.8950	22.6128	+9.446%	658	+42.486%
2025-04-08	20.6611	20.6611	20.6611	20.6611	-1.114%	35	+55.945%
2025-04-07	20.8938	20.8938	20.8938	20.8938	-1.100%	1	+54.208%
2025-04-04	21.1262	21.1262	21.1262	21.1262	-5.433%	8	+52.512%
2025-04-03	22.3400	22.3400	22.3400	22.3400	-4.448%	369	+44.226%
2025-04-02	23.3800	23.3800	23.3800	23.3800	+1.300%	593	+37.810%
2025-04-01	23.0800	23.0800	23.0800	23.0800	+0.566%	344	+39.601%
2025-03-31	22.9500	22.9500	22.9500	22.9500	-1.078%	128	+40.392%
2025-03-28	23.3100	23.3100	23.2000	23.2000	-1.737%	2,016	+38.879%
2025-03-27	23.5700	23.6100	23.5700	23.6100	-0.369%	2,376	+36.468%
2025-03-26	23.6975	23.6975	23.6975	23.6975	-1.686%	1	+35.964%
2025-03-25	24.1038	24.1038	24.1038	24.1038	-0.070%	2	+33.672%
2025-03-24	23.9572	24.1208	23.9572	24.1208	+2.260%	211	+33.578%
2025-03-21	23.5877	23.5877	23.5877	23.5877	-0.670%	4	+36.597%
2025-03-20	23.7469	23.7469	23.7469	23.7469	-0.782%	6	+35.681%
2025-03-19	23.9200	23.9800	23.8900	23.9341	+1.606%	5,561	+34.620%
2025-03-18	23.4900	23.5558	23.4900	23.5558	-0.060%	101	+36.782%
2025-03-17	23.4200	23.5699	23.4200	23.5699	+1.092%	101	+36.700%
2025-03-14	23.3153	23.3153	23.3153	23.3153	+2.202%	5	+38.193%
2025-03-13	22.7300	22.8129	22.7300	22.8129	-1.195%	112	+41.236%
2025-03-12	23.0887	23.0887	23.0887	23.0887	+0.443%	5	+39.549%
2025-03-11	22.7900	22.9868	22.7900	22.9868	-0.418%	101	+40.167%
2025-03-10	23.0832	23.0832	23.0832	23.0832	-2.588%	10	+39.582%
2025-03-07	23.3300	23.6964	23.3300	23.6964	+1.112%	405	+35.970%
2025-03-06	23.7050	23.7050	23.4359	23.4359	-1.161%	103	+37.481%
2025-03-05	23.4100	23.7113	23.4100	23.7113	+2.983%	614	+35.885%
2025-03-04	22.6700	23.0244	22.6500	23.0244	-0.748%	40,305	+39.939%
2025-03-03	23.5100	23.5500	23.1979	23.1979	-0.842%	40,001	+38.892%
2025-02-28	23.1700	23.3950	23.1700	23.3950	+0.293%	102	+37.722%
2025-02-27	23.3267	23.3267	23.3267	23.3267	-1.243%	1	+38.125%
2025-02-26	23.5900	23.6202	23.5900	23.6202	-0.050%	153	+36.409%
2025-02-25	23.4700	23.6319	23.4700	23.6319	-0.074%	103	+36.341%
2025-02-24	23.5600	23.7400	23.5600	23.6494	-0.281%	7,998	+36.240%
2025-02-21	23.7160	23.7160	23.7160	23.7160	-1.702%	28	+35.858%
2025-02-20	24.2300	24.2300	24.1266	24.1266	-0.596%	194	+33.546%
2025-02-19	24.2713	24.2713	24.2713	24.2713	-0.641%	10	+32.749%
2025-02-18	24.4200	24.4278	24.4200	24.4278	-0.050%	122	+31.899%
2025-02-14	24.4400	24.4400	24.4400	24.4400	-0.258%	1	+31.833%
2025-02-13	24.3800	24.5033	24.3800	24.5033	+0.991%	101	+31.492%
2025-02-12	24.2629	24.2629	24.2629	24.2629	-0.574%	47	+32.795%
2025-02-11	24.3700	24.4029	24.3700	24.4029	-0.225%	224	+32.033%
2025-02-10	24.4579	24.4579	24.4579	24.4579	+0.620%	33	+31.737%

.dark-mode .qG7fTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qG7fTx{ color: #333333; background-color: white; border: 2px solid #333333; }AZTDAztlan Global Stock Selection DM SMID ETFstock NYSE ETF

AZTD
Aztlan Global Stock Selection DM SMID ETF
stock NYSE ETF