Dark

AZRE
Azure Power Global Limited
stock NYSE

Inactive

Jul 12, 2023

1.69USD-2.874%(-0.05)199,764

Pre-market

0.00USD-100.000%(-1.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-12	1.7300	1.7887	1.6700	1.6900	-2.874%	199,764	0.000%
2023-07-11	1.7600	1.7600	1.6650	1.7400	-0.571%	147,809	-2.874%
2023-07-10	1.6900	1.7500	1.6200	1.7500	+3.550%	206,722	-3.429%
2023-07-07	1.7400	1.8500	1.6800	1.6900	-3.429%	160,333	0.000%
2023-07-06	1.9600	1.9600	1.7500	1.7500	-9.794%	148,751	-3.429%
2023-07-05	1.9100	1.9900	1.8400	1.9400	+4.301%	176,393	-12.887%
2023-07-03	1.7800	1.8750	1.7800	1.8600	+5.085%	108,226	-9.140%
2023-06-30	1.8200	1.8500	1.7700	1.7700	-2.210%	147,053	-4.520%
2023-06-29	1.7500	1.8400	1.7200	1.8100	+4.023%	999,078	-6.630%
2023-06-28	1.6600	1.7500	1.6600	1.7400	+5.455%	295,316	-2.874%
2023-06-27	1.6800	1.7200	1.6500	1.6500	0.000%	356,708	+2.424%
2023-06-26	1.6100	1.7200	1.5900	1.6500	+2.484%	1,101,042	+2.424%
2023-06-23	1.6000	1.6400	1.5700	1.6100	+3.871%	656,709	+4.969%
2023-06-22	1.6200	1.6300	1.5300	1.5500	-3.727%	194,820	+9.032%
2023-06-21	1.6100	1.6300	1.5000	1.6100	+0.625%	314,600	+4.969%
2023-06-20	1.6600	1.6600	1.5500	1.6000	-0.621%	533,792	+5.625%
2023-06-16	1.6800	1.7500	1.6001	1.6100	+0.625%	1,027,366	+4.969%
2023-06-15	1.8200	1.8200	1.5500	1.6000	-12.568%	806,020	+5.625%
2023-06-14	1.8800	1.9200	1.8000	1.8300	-2.660%	523,140	-7.650%
2023-06-13	2.1300	2.1471	1.8750	1.8800	-10.048%	574,854	-10.106%
2023-06-12	2.1700	2.1900	2.0600	2.0900	-3.241%	168,977	-19.139%
2023-06-09	2.1900	2.1900	1.9900	2.1600	-2.262%	332,784	-21.759%
2023-06-08	2.2900	2.2900	2.1800	2.2100	-3.913%	67,952	-23.529%
2023-06-07	2.2700	2.3000	2.2200	2.3000	+2.679%	157,479	-26.522%
2023-06-06	2.2000	2.3000	2.1809	2.2400	+1.357%	84,221	-24.554%
2023-06-05	2.2700	2.2850	2.1200	2.2100	-2.643%	152,285	-23.529%
2023-06-02	2.3000	2.3590	2.2600	2.2700	-0.439%	116,345	-25.551%
2023-06-01	2.4700	2.4900	2.2800	2.2800	-8.434%	135,980	-25.877%
2023-05-31	2.4800	2.5500	2.4400	2.4900	0.000%	153,967	-32.129%
2023-05-30	2.3500	2.5100	2.2900	2.4900	+8.261%	78,247	-32.129%
2023-05-26	2.3100	2.3700	2.3000	2.3000	-0.862%	119,283	-26.522%
2023-05-25	2.4700	2.4900	2.3000	2.3200	-6.452%	116,115	-27.155%
2023-05-24	2.4300	2.5300	2.4100	2.4800	+2.058%	126,200	-31.855%
2023-05-23	2.3000	2.4500	2.3000	2.4300	+5.652%	75,938	-30.453%
2023-05-22	2.3300	2.4700	2.3000	2.3000	-4.167%	91,055	-26.522%
2023-05-19	2.6400	2.6500	2.3800	2.4000	-8.046%	64,900	-29.583%
2023-05-18	2.5900	2.6500	2.5500	2.6100	-0.382%	53,842	-35.249%
2023-05-17	2.5300	2.6300	2.4200	2.6200	+4.800%	111,015	-35.496%
2023-05-16	2.5900	2.6299	2.4600	2.5000	-4.215%	117,513	-32.400%
2023-05-15	2.5700	2.7000	2.5000	2.6100	+4.400%	150,806	-35.249%
2023-05-12	2.3300	2.6300	2.2800	2.5000	+6.838%	257,380	-32.400%
2023-05-11	2.3700	2.4450	2.2700	2.3400	+0.862%	172,257	-27.778%
2023-05-10	2.3000	2.4800	2.3000	2.3200	0.000%	176,132	-27.155%
2023-05-09	2.1000	2.4350	2.0100	2.3200	+9.953%	312,086	-27.155%
2023-05-08	2.1800	2.1991	2.0450	2.1100	-1.860%	245,551	-19.905%
2023-05-05	1.9400	2.2100	1.9250	2.1500	+13.757%	359,768	-21.395%
2023-05-04	1.8800	1.9700	1.8600	1.8900	+0.532%	215,850	-10.582%
2023-05-03	2.0000	2.0399	1.8100	1.8800	-3.590%	307,615	-10.106%
2023-05-02	2.1900	2.2000	1.9500	1.9500	-11.765%	318,811	-13.333%
2023-05-01	2.2000	2.2800	2.1650	2.2100	+2.315%	124,443	-23.529%
2023-04-28	2.1700	2.1900	2.1400	2.1600	+1.887%	126,103	-21.759%
2023-04-27	2.2500	2.3000	2.1200	2.1200	-4.072%	160,038	-20.283%
2023-04-26	2.2800	2.3300	2.2000	2.2100	-5.150%	142,748	-23.529%
2023-04-25	2.5200	2.5335	2.3010	2.3300	-9.690%	123,871	-27.468%
2023-04-24	2.5900	2.7300	2.5255	2.5800	-0.769%	204,378	-34.496%
2023-04-21	2.5600	2.6880	2.5000	2.6000	+2.362%	131,723	-35.000%
2023-04-20	2.4300	2.6200	2.4200	2.5400	+3.673%	130,333	-33.465%
2023-04-19	2.3800	2.5200	2.3300	2.4500	+1.240%	152,390	-31.020%
2023-04-18	2.4500	2.4700	2.3450	2.4200	-2.419%	209,759	-30.165%
2023-04-17	2.4200	2.5800	2.4100	2.4800	+2.479%	156,628	-31.855%
2023-04-14	2.3700	2.4500	2.3000	2.4200	+2.542%	172,485	-30.165%
2023-04-13	2.3400	2.4000	2.3100	2.3600	+2.609%	107,996	-28.390%
2023-04-12	2.3600	2.4100	2.2700	2.3000	-0.862%	225,449	-26.522%
2023-04-11	2.2300	2.4200	2.2300	2.3200	+2.203%	131,761	-27.155%
2023-04-10	2.2200	2.3050	2.1700	2.2700	+1.794%	141,510	-25.551%
2023-04-06	2.2800	2.3100	2.2000	2.2300	-1.762%	105,958	-24.215%
2023-04-05	2.3200	2.3400	2.1800	2.2700	-2.575%	145,139	-25.551%
2023-04-04	2.3500	2.3600	2.1200	2.3300	-1.271%	243,497	-27.468%
2023-04-03	2.5500	2.7600	2.2850	2.3600	-5.221%	349,913	-28.390%
2023-03-31	2.1300	2.5800	2.1300	2.4900	+16.355%	402,403	-32.129%
2023-03-30	2.0500	2.2300	2.0400	2.1400	+5.419%	1,456,468	-21.028%
2023-03-29	2.0200	2.0500	1.9400	2.0300	+1.500%	199,817	-16.749%
2023-03-28	2.0900	2.1450	1.9900	2.0000	-4.762%	254,378	-15.500%
2023-03-27	2.0100	2.1950	1.9700	2.1000	+6.599%	378,789	-19.524%
2023-03-24	2.0200	2.0575	1.8500	1.9700	-5.742%	337,438	-14.213%
2023-03-23	1.9500	2.1200	1.8800	2.0900	+12.973%	451,093	-19.139%
2023-03-22	1.6800	1.9200	1.6500	1.8500	+10.119%	464,876	-8.649%
2023-03-21	1.8600	1.8700	1.6200	1.6800	-7.182%	590,388	+0.595%
2023-03-20	2.1300	2.2100	1.8100	1.8100	-14.218%	496,628	-6.630%
2023-03-17	2.0200	2.2800	1.9900	2.1100	+6.030%	730,837	-19.905%
2023-03-16	1.9600	2.1800	1.8800	1.9900	+0.505%	591,650	-15.075%
2023-03-15	2.0300	2.0900	1.9500	1.9800	-6.161%	621,822	-14.646%
2023-03-14	2.1100	2.2100	2.0100	2.1100	+6.030%	938,032	-19.905%
2023-03-13	2.6400	2.6653	1.9600	1.9900	-26.022%	927,477	-15.075%
2023-03-10	2.7300	2.7900	2.6100	2.6900	-2.182%	294,938	-37.175%
2023-03-09	2.7400	2.7900	2.6600	2.7500	0.000%	212,667	-38.545%
2023-03-08	2.7900	2.8500	2.6500	2.7500	-1.786%	201,901	-38.545%
2023-03-07	2.8600	2.8611	2.7500	2.8000	-1.060%	284,582	-39.643%
2023-03-06	3.0900	3.1200	2.6500	2.8300	-9.585%	724,094	-40.283%
2023-03-03	3.3900	3.5000	3.0900	3.1300	-7.122%	388,074	-46.006%
2023-03-02	3.4900	3.4900	3.3200	3.3700	-4.533%	159,276	-49.852%
2023-03-01	3.3900	3.5600	3.3900	3.5300	+6.325%	125,494	-52.125%
2023-02-28	3.6700	3.7130	3.2800	3.3200	-10.270%	306,693	-49.096%
2023-02-27	3.5900	3.9500	3.5540	3.7000	+4.225%	156,942	-54.324%
2023-02-24	3.7600	3.7600	3.4200	3.5500	-7.311%	182,385	-52.394%
2023-02-23	3.8300	3.9000	3.7200	3.8300	+2.406%	102,007	-55.875%
2023-02-22	3.6400	3.7600	3.6300	3.7400	+2.747%	95,379	-54.813%
2023-02-21	3.7400	3.7400	3.5700	3.6400	-3.958%	113,786	-53.571%
2023-02-17	3.7100	3.8300	3.6400	3.7900	+1.337%	100,539	-55.409%
2023-02-16	3.7200	3.9800	3.6850	3.7400	+0.268%	239,103	-54.813%
2023-02-15	3.4700	3.7400	3.4550	3.7300	+8.430%	123,719	-54.692%
2023-02-14	3.4200	3.4900	3.2684	3.4400	+1.775%	164,993	-50.872%
2023-02-13	3.3300	3.5800	3.3300	3.3800	+1.502%	266,673	-50.000%
2023-02-10	3.5100	3.5900	3.3050	3.3300	-5.128%	211,267	-49.249%
2023-02-09	3.9400	3.9400	3.5000	3.5100	-10.000%	217,430	-51.852%
2023-02-08	4.0400	4.2050	3.8690	3.9000	-4.177%	210,428	-56.667%
2023-02-07	4.0700	4.1300	3.9632	4.0700	-0.489%	151,264	-58.477%
2023-02-06	4.0700	4.1700	4.0300	4.0900	+0.491%	122,153	-58.680%
2023-02-03	4.1000	4.1800	4.0500	4.0700	-1.453%	101,769	-58.477%
2023-02-02	4.2000	4.2800	4.0800	4.1300	-0.959%	336,614	-59.080%
2023-02-01	4.1200	4.1900	4.0551	4.1700	+2.709%	157,974	-59.472%
2023-01-31	4.0800	4.1500	4.0350	4.0600	-0.976%	202,793	-58.374%
2023-01-30	4.2900	4.2900	4.0050	4.1000	-5.747%	188,254	-58.780%
2023-01-27	4.0500	4.4700	4.0500	4.3500	+4.819%	212,460	-61.149%
2023-01-26	4.3000	4.4400	4.1300	4.1500	-2.810%	696,883	-59.277%
2023-01-25	4.0700	4.2900	4.0300	4.2700	+2.892%	213,592	-60.422%
2023-01-24	4.1000	4.2299	4.0700	4.1500	+0.242%	93,477	-59.277%
2023-01-23	4.1800	4.3800	4.0100	4.1400	-0.719%	141,596	-59.179%
2023-01-20	4.1800	4.1900	4.0000	4.1700	+1.707%	133,070	-59.472%
2023-01-19	4.2000	4.3100	4.0800	4.1000	-3.981%	111,088	-58.780%
2023-01-18	4.4000	4.6400	4.2200	4.2700	-1.839%	334,551	-60.422%
2023-01-17	4.0000	4.5800	3.9000	4.3500	+8.750%	865,272	-61.149%
2023-01-13	4.0000	4.2400	3.9700	4.0000	-6.542%	482,915	-57.750%
2023-01-12	4.6500	4.6900	4.2600	4.2800	-7.158%	360,523	-60.514%
2023-01-11	4.9300	4.9800	4.4300	4.6100	-6.110%	477,620	-63.341%
2023-01-10	4.6900	4.9500	4.5400	4.9100	+4.025%	339,968	-65.580%
2023-01-09	4.5500	4.8550	4.5001	4.7200	+4.425%	168,717	-64.195%
2023-01-06	4.1800	4.5500	4.0850	4.5200	+9.709%	144,307	-62.611%
2023-01-05	4.2600	4.2600	4.0250	4.1200	-2.830%	125,857	-58.981%
2023-01-04	4.1400	4.3100	4.0500	4.2400	+2.415%	126,011	-60.142%
2023-01-03	4.3800	4.4500	4.0400	4.1400	-3.944%	182,886	-59.179%
2022-12-30	4.3700	4.4250	4.2150	4.3100	-1.373%	151,200	-60.789%
2022-12-29	4.0800	4.4400	4.0800	4.3700	+7.108%	464,282	-61.327%
2022-12-28	4.0300	4.1550	3.7950	4.0800	+0.246%	393,425	-58.578%
2022-12-27	4.6600	4.6799	4.0200	4.0700	-12.661%	438,560	-58.477%
2022-12-23	4.6900	4.8500	4.5700	4.6600	-0.640%	200,357	-63.734%
2022-12-22	4.8800	4.9900	4.6200	4.6900	-4.868%	210,969	-63.966%
2022-12-21	4.9100	5.0000	4.7800	4.9300	+1.440%	210,519	-65.720%
2022-12-20	4.8300	5.0500	4.7725	4.8600	-1.018%	254,821	-65.226%
2022-12-19	5.1500	5.1800	4.6500	4.9100	-5.212%	242,675	-65.580%
2022-12-16	5.0200	5.5300	4.8800	5.1800	+0.388%	1,716,282	-67.375%
2022-12-15	4.6900	5.1800	4.6900	5.1600	+7.054%	419,530	-67.248%
2022-12-14	4.5900	5.0000	4.5600	4.8200	+2.335%	396,980	-64.938%
2022-12-13	4.8500	4.9300	4.5700	4.7100	+1.948%	443,351	-64.119%
2022-12-12	4.9300	4.9300	4.5950	4.6200	-6.288%	388,892	-63.420%
2022-12-09	4.6400	5.0400	4.6400	4.9300	+3.789%	223,142	-65.720%
2022-12-08	4.8700	4.9500	4.6500	4.7500	-1.452%	350,924	-64.421%
2022-12-07	4.7800	4.9200	4.7500	4.8200	+0.417%	203,178	-64.938%
2022-12-06	5.0000	5.2800	4.6700	4.8000	-4.573%	403,772	-64.792%
2022-12-05	5.2500	5.3500	4.8100	5.0300	-5.451%	338,263	-66.402%
2022-12-02	5.2600	5.7800	5.2000	5.3200	+1.916%	414,430	-68.233%
2022-12-01	5.5600	5.7100	5.1100	5.2200	-8.581%	338,877	-67.625%
2022-11-30	5.6700	5.8700	5.5000	5.7100	-0.523%	339,259	-70.403%
2022-11-29	5.5700	5.8400	5.5300	5.7400	+2.683%	201,566	-70.557%
2022-11-28	5.9400	5.9850	5.4900	5.5900	-8.361%	117,804	-69.767%
2022-11-25	5.5500	6.1718	5.5300	6.1000	+7.584%	222,759	-72.295%
2022-11-23	5.2400	5.8500	5.2200	5.6700	+7.590%	283,113	-70.194%
2022-11-22	5.3300	5.4500	5.1900	5.2700	-0.753%	100,982	-67.932%
2022-11-21	5.2700	5.3600	5.1600	5.3100	-1.301%	136,047	-68.173%
2022-11-18	5.7800	5.8000	5.3000	5.3800	-6.435%	212,612	-68.587%
2022-11-17	5.7500	5.8400	5.6000	5.7500	-1.372%	150,774	-70.609%
2022-11-16	5.9600	5.9900	5.7000	5.8300	-3.477%	155,786	-71.012%
2022-11-15	6.2700	6.3800	5.9400	6.0400	-0.821%	306,886	-72.020%
2022-11-14	6.0100	6.3200	5.7850	6.0900	+1.331%	307,423	-72.250%
2022-11-11	5.8700	6.3798	5.8450	6.0100	+0.839%	342,565	-71.880%
2022-11-10	5.5600	6.0300	5.5600	5.9600	+10.987%	324,523	-71.644%
2022-11-09	5.9100	6.0100	5.3101	5.3700	-10.351%	331,124	-68.529%
2022-11-08	5.5700	6.2800	5.5300	5.9900	+8.711%	431,292	-71.786%
2022-11-07	5.5600	5.7300	5.4200	5.5100	-0.362%	235,752	-69.328%
2022-11-04	5.7800	5.7800	5.3000	5.5300	-2.469%	298,945	-69.439%
2022-11-03	5.3200	5.8400	5.2900	5.6700	+3.846%	217,271	-70.194%
2022-11-02	5.6200	5.7600	5.4000	5.4600	-2.500%	253,674	-69.048%
2022-11-01	5.7500	5.9400	5.4800	5.6000	-3.282%	336,059	-69.821%
2022-10-31	5.5000	5.8000	5.4100	5.7900	+4.324%	421,989	-70.812%
2022-10-28	5.4500	5.5500	5.2700	5.5500	+1.648%	208,357	-69.550%
2022-10-27	5.2500	5.6850	5.2500	5.4600	+4.198%	243,061	-69.048%
2022-10-26	5.3600	5.9100	5.2000	5.2400	-0.945%	502,289	-67.748%
2022-10-25	4.5100	5.3000	4.4315	5.2900	+15.251%	512,951	-68.053%
2022-10-24	4.5000	4.6900	4.1900	4.5900	+1.325%	412,012	-63.181%
2022-10-21	4.7100	4.8350	4.5100	4.5300	-2.998%	1,601,269	-62.693%
2022-10-20	5.0400	5.3000	4.5900	4.6700	-8.431%	679,458	-63.812%
2022-10-19	5.0200	5.2500	4.9700	5.1000	-0.585%	512,153	-66.863%
2022-10-18	4.9000	5.3500	4.8600	5.1300	+7.098%	569,084	-67.057%
2022-10-17	4.7800	4.8900	4.6500	4.7900	+2.350%	478,252	-64.718%
2022-10-14	4.7300	4.8800	4.5850	4.6800	-1.057%	313,976	-63.889%
2022-10-13	4.7000	4.9100	4.5800	4.7300	-3.074%	371,901	-64.271%
2022-10-12	5.1200	5.1200	4.7900	4.8800	-4.314%	259,541	-65.369%
2022-10-11	5.0100	5.1500	4.7600	5.1000	+1.594%	507,834	-66.863%
2022-10-10	5.2200	5.3000	4.8500	5.0200	-5.104%	573,888	-66.335%
2022-10-07	5.3700	5.4500	5.1400	5.2900	-3.114%	537,616	-68.053%
2022-10-06	5.6800	5.9000	5.4100	5.4600	-4.211%	374,190	-69.048%
2022-10-05	5.7700	5.8300	5.2850	5.7000	-2.062%	552,619	-70.351%
2022-10-04	6.2600	6.2889	5.5150	5.8200	-5.212%	768,992	-70.962%
2022-10-03	5.5800	6.2400	5.4600	6.1400	+10.830%	448,771	-72.476%
2022-09-30	5.2100	5.6600	5.2100	5.5400	+2.974%	474,599	-69.495%
2022-09-29	5.5600	5.7700	5.3200	5.3800	-4.779%	2,095,283	-68.587%
2022-09-28	5.6500	5.9800	5.5100	5.6500	-1.739%	635,977	-70.088%
2022-09-27	5.5000	6.0900	5.4705	5.7500	+3.978%	745,076	-70.609%
2022-09-26	5.7200	6.0300	5.3900	5.5300	-4.819%	786,769	-69.439%
2022-09-23	6.4000	6.7200	5.5800	5.8100	-10.753%	1,171,376	-70.912%
2022-09-22	6.3700	6.6242	6.1000	6.5100	+2.681%	825,933	-74.040%
2022-09-21	6.2900	6.7000	6.1000	6.3400	+2.093%	778,831	-73.344%
2022-09-20	6.3200	6.4900	5.8200	6.2100	-0.640%	868,095	-72.786%
2022-09-19	6.0600	6.5409	6.0100	6.2500	+4.690%	1,232,181	-72.960%
2022-09-16	5.3900	6.1900	5.2019	5.9700	+10.148%	3,530,218	-71.692%
2022-09-15	5.7700	5.8200	5.3400	5.4200	-7.192%	1,211,632	-68.819%
2022-09-14	5.3300	5.8600	4.8000	5.8400	+11.027%	1,586,624	-71.062%
2022-09-13	5.3600	5.3900	5.0000	5.2600	-5.396%	1,068,690	-67.871%
2022-09-12	5.9500	6.0900	5.0500	5.5600	-5.281%	1,889,331	-69.604%
2022-09-09	5.4700	6.1900	5.4600	5.8700	+10.964%	2,691,813	-71.210%
2022-09-08	4.8000	5.4400	4.7100	5.2900	+8.848%	2,064,901	-68.053%
2022-09-07	3.6400	4.9400	3.6300	4.8600	+35.376%	5,110,576	-65.226%
2022-09-06	3.5500	3.9361	3.5200	3.5900	+1.127%	1,001,588	-52.925%
2022-09-02	3.4700	3.6600	3.4000	3.5500	-3.533%	1,480,058	-52.394%
2022-09-01	3.6000	3.7700	3.2600	3.6800	+2.507%	2,209,227	-54.076%
2022-08-31	4.4000	4.4500	3.5801	3.5900	-16.705%	2,669,329	-52.925%
2022-08-30	5.7600	5.7600	4.0000	4.3100	-26.325%	3,894,290	-60.789%
2022-08-29	9.9800	10.4100	5.6100	5.8500	-44.073%	3,704,230	-71.111%
2022-08-26	11.0700	11.1700	10.4500	10.4600	-6.020%	103,490	-83.843%
2022-08-25	11.1200	11.2000	10.9000	11.1300	+1.737%	95,400	-84.816%
2022-08-24	10.6500	11.1500	10.6500	10.9400	+3.208%	79,920	-84.552%
2022-08-23	10.9100	10.9100	10.5900	10.6000	-2.124%	64,452	-84.057%
2022-08-22	10.9400	11.2100	10.4800	10.8300	-1.813%	169,059	-84.395%
2022-08-19	11.6000	11.6000	11.0000	11.0300	-6.525%	136,538	-84.678%
2022-08-18	11.1600	12.1900	11.1358	11.8000	+3.691%	207,949	-85.678%
2022-08-17	11.1400	11.4700	10.7100	11.3800	+1.156%	371,644	-85.149%
2022-08-16	12.1100	12.4700	11.2500	11.2500	-8.163%	268,814	-84.978%
2022-08-15	12.2400	12.4200	11.9101	12.2500	-2.000%	112,034	-86.204%
2022-08-12	11.5100	12.5000	11.0800	12.5000	+8.885%	573,173	-86.480%
2022-08-11	11.6100	11.7900	11.2900	11.4800	-0.778%	354,939	-85.279%
2022-08-10	11.3900	11.6450	11.1800	11.5700	+4.706%	553,683	-85.393%
2022-08-09	11.5600	11.6600	10.8000	11.0500	-5.877%	389,041	-84.706%
2022-08-08	12.1800	12.5000	11.6200	11.7400	-1.675%	210,376	-85.605%
2022-08-05	12.1500	12.5000	11.8400	11.9400	-0.500%	190,391	-85.846%
2022-08-04	11.9300	12.2000	11.8000	12.0000	+0.167%	155,923	-85.917%
2022-08-03	12.0200	12.3800	11.9700	11.9800	-0.167%	224,444	-85.893%
2022-08-02	11.7400	12.5000	11.7400	12.0000	+1.695%	180,057	-85.917%
2022-08-01	11.9800	12.4300	11.6700	11.8000	-3.595%	102,954	-85.678%
2022-07-29	12.2000	12.7200	11.9600	12.2400	+0.493%	341,845	-86.193%
2022-07-28	12.3000	13.7800	11.3900	12.1800	+6.283%	765,032	-86.125%
2022-07-27	11.8900	12.2400	11.4150	11.4600	-0.951%	280,510	-85.253%
2022-07-26	11.1800	11.6600	10.9250	11.5700	+2.389%	287,271	-85.393%
2022-07-25	11.3900	11.7000	11.1600	11.3000	-1.568%	116,448	-85.044%
2022-07-22	11.7700	12.1000	11.4050	11.4800	-0.606%	100,349	-85.279%
2022-07-21	11.7300	11.9800	11.3700	11.5500	-1.786%	71,639	-85.368%
2022-07-20	11.9200	12.2400	11.6700	11.7600	-0.508%	121,676	-85.629%
2022-07-19	11.8400	12.1400	11.5384	11.8200	+2.426%	88,865	-85.702%
2022-07-18	11.0800	12.0000	11.0800	11.5400	+5.775%	114,696	-85.355%
2022-07-15	10.6300	11.1700	9.9400	10.9100	-0.998%	376,975	-84.510%
2022-07-14	10.9800	11.1267	10.5000	11.0200	+0.182%	150,345	-84.664%
2022-07-13	11.0300	11.3400	11.0000	11.0000	-3.254%	144,008	-84.636%
2022-07-12	11.1500	11.5800	10.9610	11.3700	+2.156%	220,344	-85.136%
2022-07-11	12.6100	12.6100	11.1000	11.1300	-13.115%	146,827	-84.816%
2022-07-08	11.5700	12.9300	11.3001	12.8100	+9.957%	234,881	-86.807%
2022-07-07	11.8500	11.9500	11.4100	11.6500	+0.431%	220,046	-85.494%
2022-07-06	12.2400	12.3000	11.5100	11.6000	-5.537%	134,736	-85.431%
2022-07-05	11.5000	12.2800	11.0300	12.2800	+4.868%	159,765	-86.238%
2022-07-01	11.4200	11.9500	11.4200	11.7100	+2.719%	183,213	-85.568%
2022-06-30	10.8800	11.5000	10.7500	11.4000	+3.074%	272,262	-85.175%
2022-06-29	11.9000	12.0000	10.7600	11.0600	-9.419%	743,844	-84.720%
2022-06-28	13.4800	13.5700	12.1500	12.2100	-9.016%	115,286	-86.159%
2022-06-27	13.0600	13.6100	12.8700	13.4200	+1.436%	339,088	-87.407%
2022-06-24	13.9000	14.0800	13.1700	13.2300	-4.338%	238,220	-87.226%
2022-06-23	11.0000	13.9500	10.7838	13.8300	+29.981%	567,280	-87.780%
2022-06-22	11.1800	11.4300	10.6100	10.6400	-7.958%	144,852	-84.117%
2022-06-21	12.3800	12.3800	11.4900	11.5600	-5.246%	176,303	-85.381%
2022-06-17	11.8900	13.2300	11.5200	12.2000	+2.263%	608,256	-86.148%
2022-06-16	12.0700	12.1500	11.4900	11.9300	-4.864%	192,280	-85.834%
2022-06-15	12.4900	12.8100	11.3150	12.5400	+2.535%	314,979	-86.523%
2022-06-14	13.2900	13.4600	12.0300	12.2300	-8.045%	205,848	-86.182%
2022-06-13	13.3600	13.5500	12.9700	13.3000	-3.483%	390,702	-87.293%
2022-06-10	14.3300	14.4200	13.7100	13.7800	-5.357%	89,519	-87.736%
2022-06-09	15.1000	15.4250	14.5300	14.5600	-4.147%	66,745	-88.393%
2022-06-08	15.7500	16.0900	15.0300	15.1900	-3.861%	68,747	-88.874%
2022-06-07	15.6600	16.0500	15.4700	15.8000	-0.629%	86,572	-89.304%
2022-06-06	15.7100	16.2000	15.5000	15.9000	+4.674%	105,061	-89.371%
2022-06-03	15.4000	15.6084	14.9600	15.1900	-1.683%	58,363	-88.874%
2022-06-02	14.1800	15.8350	14.1800	15.4500	+10.278%	122,252	-89.061%
2022-06-01	14.5400	14.7800	13.7300	14.0100	-5.720%	192,823	-87.937%
2022-05-31	15.4500	15.8000	14.6300	14.8600	-4.805%	162,737	-88.627%
2022-05-27	15.2100	15.7400	15.2000	15.6100	+3.104%	136,615	-89.174%
2022-05-26	14.9600	15.3800	14.9600	15.1400	+0.265%	60,561	-88.838%
2022-05-25	13.7600	15.2300	13.7600	15.1000	+8.711%	117,389	-88.808%
2022-05-24	13.9300	14.2000	13.5700	13.8900	-1.976%	50,985	-87.833%
2022-05-23	13.8900	14.1700	13.2973	14.1700	+4.576%	73,720	-88.073%
2022-05-20	13.5200	13.6400	13.0600	13.5500	+2.187%	57,832	-87.528%
2022-05-19	12.9000	13.3500	12.7600	13.2600	+1.922%	89,832	-87.255%
2022-05-18	12.3900	13.0800	12.3900	13.0100	+3.254%	87,207	-87.010%
2022-05-17	12.5800	12.8000	12.1500	12.6000	+3.448%	72,430	-86.587%
2022-05-16	12.4000	12.6850	12.1100	12.1800	-1.774%	77,675	-86.125%
2022-05-13	12.1100	12.9400	12.0600	12.4000	+4.818%	91,983	-86.371%
2022-05-12	11.3800	12.2350	11.1100	11.8300	+1.545%	127,847	-85.714%
2022-05-11	12.9600	12.9600	11.5000	11.6500	-10.453%	191,089	-85.494%
2022-05-10	13.5300	13.7300	12.3000	13.0100	+1.324%	187,692	-87.010%
2022-05-09	13.8600	13.8850	12.6700	12.8400	-9.768%	113,170	-86.838%
2022-05-06	14.5700	14.5700	14.0200	14.2300	-3.131%	129,770	-88.124%
2022-05-05	14.9700	15.0800	14.2500	14.6900	-1.936%	114,732	-88.496%
2022-05-04	14.9600	15.3600	14.5000	14.9800	+0.537%	441,046	-88.718%
2022-05-03	14.4000	15.1000	14.3800	14.9000	+3.329%	189,043	-88.658%
2022-05-02	14.0400	14.4317	13.8800	14.4200	+2.633%	137,971	-88.280%
2022-04-29	13.4800	14.1200	13.4800	14.0500	+3.309%	136,614	-87.972%
2022-04-28	13.4400	13.8500	13.0100	13.6000	+2.874%	119,152	-87.574%
2022-04-27	13.0700	13.4350	12.8500	13.2200	+2.243%	219,066	-87.216%
2022-04-26	13.8900	14.0900	12.4450	12.9300	-11.801%	395,460	-86.930%
2022-04-25	14.0000	14.8600	13.5200	14.6600	+2.949%	240,128	-88.472%
2022-04-22	14.7000	14.9100	14.0751	14.2400	-3.392%	457,124	-88.132%
2022-04-21	15.2700	15.6500	14.5900	14.7400	-2.449%	349,028	-88.535%
2022-04-20	16.0000	16.2600	14.9632	15.1100	-4.849%	149,443	-88.815%
2022-04-19	15.4000	16.0888	15.1000	15.8800	+3.995%	127,348	-89.358%
2022-04-18	15.4200	15.6900	15.0500	15.2700	-2.115%	113,309	-88.933%
2022-04-14	15.3000	15.9800	15.0630	15.6000	+1.961%	295,708	-89.167%
2022-04-13	14.8300	15.5100	14.4100	15.3000	+3.169%	252,468	-88.954%
2022-04-12	15.8900	16.1617	14.5200	14.8300	-5.118%	371,607	-88.604%
2022-04-11	16.1400	16.4400	15.5100	15.6300	-2.677%	218,104	-89.187%
2022-04-08	16.3600	16.6600	16.0200	16.0600	-2.252%	201,676	-89.477%
2022-04-07	16.5100	16.8600	16.0200	16.4300	-0.364%	155,425	-89.714%
2022-04-06	16.4300	16.6700	15.8500	16.4900	-0.782%	112,701	-89.751%
2022-04-05	17.7600	17.9500	16.5800	16.6200	-4.318%	160,946	-89.832%
2022-04-04	17.4800	17.9300	16.9300	17.3700	-0.629%	122,372	-90.271%
2022-04-01	16.8200	17.5300	16.7200	17.4800	+5.048%	140,208	-90.332%
2022-03-31	17.6900	18.2000	16.3400	16.6400	-5.562%	280,924	-89.844%
2022-03-30	19.3700	19.3745	17.5400	17.6200	-8.610%	480,810	-90.409%
2022-03-29	18.6200	19.5900	17.9800	19.2800	+3.157%	205,181	-91.234%
2022-03-28	18.5500	19.3600	18.4900	18.6900	+0.054%	186,678	-90.958%
2022-03-25	19.0800	19.3000	18.0000	18.6800	-1.581%	155,262	-90.953%
2022-03-24	18.7100	19.1000	17.6700	18.9800	-0.628%	156,104	-91.096%
2022-03-23	18.8200	19.8500	18.8200	19.1000	+0.898%	162,112	-91.152%
2022-03-22	19.7700	20.4450	18.7700	18.9300	-4.200%	164,712	-91.072%
2022-03-21	19.0900	20.1900	18.6893	19.7600	+2.119%	218,309	-91.447%
2022-03-18	21.0900	21.5300	18.7000	19.3500	-9.283%	602,732	-91.266%
2022-03-17	19.7600	21.5000	19.5400	21.3300	+7.078%	215,588	-92.077%
2022-03-16	19.9100	20.8300	19.3800	19.9200	+1.014%	208,623	-91.516%
2022-03-15	17.8900	19.8700	17.8900	19.7200	+8.411%	221,950	-91.430%
2022-03-14	18.5300	19.0000	17.8000	18.1900	-2.623%	177,534	-90.709%
2022-03-11	18.2200	19.2900	17.7300	18.6800	+2.077%	245,888	-90.953%
2022-03-10	19.8500	20.0800	18.0800	18.3000	-9.451%	136,081	-90.765%
2022-03-09	19.5100	21.0000	19.5000	20.2100	+3.270%	391,490	-91.638%
2022-03-08	17.2800	19.8300	17.0100	19.5700	+15.799%	486,661	-91.364%
2022-03-07	16.2000	18.0000	15.7900	16.9000	+5.100%	262,949	-90.000%
2022-03-04	17.0600	17.5889	15.8800	16.0800	-6.348%	185,375	-89.490%
2022-03-03	17.1500	17.5299	16.6400	17.1700	-0.058%	112,226	-90.157%
2022-03-02	18.1900	18.6700	17.0000	17.1800	-4.978%	88,073	-90.163%
2022-03-01	16.6400	18.7000	16.3100	18.0800	+9.245%	331,669	-90.653%
2022-02-28	16.1000	18.7790	16.1000	16.5500	+5.751%	332,885	-89.789%
2022-02-25	14.9800	15.7500	14.9000	15.6500	+5.104%	105,718	-89.201%
2022-02-24	13.2400	15.2000	13.0400	14.8900	+7.977%	154,980	-88.650%
2022-02-23	13.9900	14.3500	13.7200	13.7900	-1.500%	96,068	-87.745%
2022-02-22	14.6900	14.8100	13.9200	14.0000	-6.166%	111,206	-87.929%
2022-02-18	16.3300	16.3800	14.8700	14.9200	-7.958%	179,890	-88.673%
2022-02-17	16.7100	17.2900	16.0700	16.2100	-3.282%	217,353	-89.574%
2022-02-16	16.5000	17.2600	16.5000	16.7600	+0.721%	133,217	-89.916%
2022-02-15	15.9200	16.6900	15.4900	16.6400	+7.216%	71,611	-89.844%
2022-02-14	15.4700	15.8500	15.1500	15.5200	+0.323%	95,508	-89.111%
2022-02-11	15.6000	16.2500	15.2100	15.4700	-0.386%	229,625	-89.076%
2022-02-10	15.0900	16.2900	15.0900	15.5300	-0.257%	170,935	-89.118%
2022-02-09	14.7900	15.7000	14.7200	15.5700	+8.200%	146,753	-89.146%
2022-02-08	13.7100	14.4400	13.7100	14.3900	+3.824%	70,430	-88.256%
2022-02-07	13.6200	14.1800	13.6200	13.8600	+2.363%	75,093	-87.807%
2022-02-04	13.4200	13.8600	13.0400	13.5400	+0.669%	141,148	-87.518%
2022-02-03	13.5000	14.2100	13.2700	13.4500	-2.677%	148,721	-87.435%
2022-02-02	14.8800	14.8800	13.7900	13.8200	-6.685%	109,913	-87.771%
2022-02-01	14.6500	14.9150	14.1900	14.8100	+2.068%	137,878	-88.589%
2022-01-31	13.2700	14.5500	13.1600	14.5100	+9.509%	165,379	-88.353%
2022-01-28	13.4100	13.7600	13.0200	13.2500	-2.645%	265,835	-87.245%
2022-01-27	14.2600	14.4000	13.3000	13.6100	-4.155%	163,688	-87.583%
2022-01-26	14.6400	14.9600	13.9000	14.2000	-0.281%	157,870	-88.099%
2022-01-25	14.2500	14.7200	13.7900	14.2400	-2.131%	141,516	-88.132%
2022-01-24	13.5800	14.6100	12.9700	14.5500	+2.537%	491,500	-88.385%
2022-01-21	15.4300	15.6200	14.1400	14.1900	-8.746%	437,595	-88.090%
2022-01-20	16.0000	16.5800	15.5300	15.5500	-1.332%	391,495	-89.132%