Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZBO
AllianzIM U.S. Large Cap Buffer20 Oct ETF
stock NYSE

Inactive
Oct 28, 2022
27.59USD+0.601%(+0.16)32,100
Pre-market
0.00USD-100.000%(-27.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-28		27.510027.660027.430027.5869+0.601%32,1000.000%
2022-10-27		27.290027.530027.290027.4220-0.026%62,719+0.601%
2022-10-26		27.510027.550027.360027.4290+0.082%49,450+0.576%
2022-10-25		27.360027.440027.320027.4066+0.244%38,568+0.658%
2022-10-24		27.230027.380027.145027.3400+0.568%31,210+0.903%
2022-10-21		27.010027.190026.900027.1857+0.912%75,804+1.476%
2022-10-20		27.160027.160026.900026.9400-0.148%63,045+2.401%
2022-10-19		27.020027.150026.920026.9799-0.156%84,496+2.250%
2022-10-18		27.290027.290026.940027.0221+0.226%46,705+2.090%
2022-10-17		26.880026.970026.690026.9613+1.243%126,859+2.320%
2022-10-14		27.010027.010026.564026.6302-1.187%71,525+3.593%
2022-10-13		26.440027.000026.440026.9500+1.240%115,540+2.363%
2022-10-12		26.870026.870026.580026.6200-0.262%90,645+3.632%
2022-10-11		26.680026.820026.520026.6900+0.037%166,310+3.360%
2022-10-10		26.870026.945026.570026.6800-0.595%146,868+3.399%
2022-10-07		27.000027.000026.770026.8396-1.143%74,836+2.784%
2022-10-06		27.240027.300027.110027.1500-0.404%127,417+1.609%
2022-10-05		27.040027.385026.940027.2600-0.256%144,041+1.199%
2022-10-04		27.300027.408027.165027.3300+1.222%483,985+0.940%
2022-10-03		26.760027.080026.760027.0000+0.953%425,587+2.174%
2022-09-30		26.780026.780026.652026.7450+0.056%1,661,314+3.148%
2022-09-29		26.689526.760026.650026.7300+0.202%183,326+3.206%
2022-09-28		26.720026.720026.660026.6761-0.110%32,422+3.414%
2022-09-27		26.720026.720026.620026.7055-0.017%30,503+3.300%
2022-09-26		26.678026.720026.610026.7100+0.169%190,624+3.283%
2022-09-23		26.708226.709926.640026.6649+0.018%36,168+3.458%
2022-09-22		26.696026.719826.600026.6600-0.210%14,485+3.477%
2022-09-21		26.590026.739926.590026.7160+0.229%33,402+3.260%
2022-09-20		26.670026.710026.620026.6550-0.109%132,593+3.496%
2022-09-19		26.684926.700026.600126.6840+0.128%18,108+3.384%
2022-09-16		26.630026.699926.613026.6500-0.038%102,904+3.516%
2022-09-15		26.655026.709926.640026.66000.000%13,585+3.477%
2022-09-14		26.710026.710026.655026.6600-0.075%8,261+3.477%
2022-09-13		26.610026.700026.610026.6800-0.174%17,438+3.399%
2022-09-12		26.713226.750026.690026.7266+0.081%16,061+3.219%
2022-09-09		26.680026.740026.655026.7050-0.094%76,655+3.302%
2022-09-08		26.730026.730026.630026.7300+0.078%23,074+3.206%
2022-09-07		26.670026.720026.620026.7093+0.373%44,606+3.286%
2022-09-06		26.850026.850026.610026.6100-0.038%12,875+3.671%
2022-09-02		26.610026.729926.580126.6200-0.300%6,662+3.632%
2022-09-01		26.649926.700026.570126.7000+0.207%3,348+3.322%
2022-08-31		26.689726.699526.644926.6449-0.161%17,664+3.535%
2022-08-30		26.720026.739926.610026.6880-0.232%69,721+3.368%
2022-08-29		26.750026.766026.690026.7500+0.037%32,621+3.129%
2022-08-26		27.010027.010026.730026.7400-0.763%15,104+3.167%
2022-08-25		27.080027.080026.875026.9456+0.356%16,465+2.380%
2022-08-24		26.880026.888926.800026.8500+0.037%16,541+2.745%
2022-08-23		26.890326.919926.830026.8400+0.018%16,490+2.783%
2022-08-22		26.945026.990026.820026.8351-0.831%21,501+2.802%
2022-08-19		27.170027.170027.060027.0600-0.442%19,227+1.947%
2022-08-18		27.200027.230027.110027.1802+0.085%196,671+1.496%
2022-08-17		27.220027.240027.120027.1572-0.276%178,229+1.582%
2022-08-16		27.250027.280027.140127.2323+0.068%641,424+1.302%
2022-08-15		27.160027.270027.080027.2138+0.253%88,937+1.371%
2022-08-12		27.070027.180027.011327.1450+0.486%16,812+1.628%
2022-08-11		27.270027.270027.010027.0138+0.010%49,909+2.122%
2022-08-10		26.953727.040026.952227.0110+0.637%20,422+2.132%
2022-08-09		26.879926.880026.800026.8400-0.093%7,096+2.783%
2022-08-08		26.980027.000026.811226.8650+0.205%33,294+2.687%
2022-08-05		27.010027.010026.810026.8100-0.444%14,757+2.898%
2022-08-04		26.860126.960026.850026.9296+0.081%55,131+2.441%
2022-08-03		26.825026.920026.825026.9077+0.382%4,270+2.524%
2022-08-02		26.803826.830026.803826.8054-0.077%303,272+2.915%
2022-08-01		26.834026.834026.826026.8260-0.044%634+2.836%
2022-07-29		26.837826.837826.837826.8378+0.403%0+2.791%
2022-07-28		26.696026.730226.696026.7302+0.276%948+3.205%
2022-07-27		26.570026.656526.530026.6565+0.601%13,560+3.490%
2022-07-26		26.532026.532026.497226.4972-0.251%3,431+4.113%
2022-07-25		26.580026.600026.510026.5639+0.088%2,411+3.851%
2022-07-22		26.640026.650026.540626.5406-0.223%5,304+3.942%
2022-07-21		26.600026.640026.600026.6000+0.244%5,431+3.710%
2022-07-20		26.539926.560026.535026.5353+0.197%4,425+3.963%
2022-07-19		26.450026.500026.420026.4832+0.633%3,584+4.168%
2022-07-18		26.427026.430026.316726.3167-0.188%4,025+4.827%
2022-07-15		26.325026.410026.320026.3662+0.483%7,725+4.630%
2022-07-14		26.140026.270026.130026.2395-0.053%5,194+5.135%
2022-07-13		26.309926.310026.200126.2533-0.083%1,402+5.080%
2022-07-12		26.353626.353626.275026.2750-0.321%5,388+4.993%
2022-07-11		26.340026.400026.300026.3596-0.190%17,938+4.656%
2022-07-08		26.409826.409826.409826.4098-0.000%0+4.457%
2022-07-07		26.370026.410026.350026.4099+0.381%2,818+4.457%
2022-07-06		26.330026.330026.309726.3097+0.321%2,441+4.854%
2022-07-05		26.117626.225626.090126.2256-0.056%1,462+5.191%
2022-07-01		26.150026.240226.070026.2402+0.369%3,064+5.132%
2022-06-30		26.127126.170026.127126.1437-0.301%243+5.520%
2022-06-29		26.244726.244726.222526.2225-0.024%1,143+5.203%
2022-06-28		26.480026.480026.181126.2287-0.509%2,216+5.178%
2022-06-27		26.500026.500026.336926.3629-0.050%17,193+4.643%
2022-06-24		26.190126.420026.190126.3761+0.810%16,129+4.591%
2022-06-23		26.164126.164126.164126.1641+0.219%0+5.438%
2022-06-22		26.110026.220026.107026.1070+0.056%24,738+5.669%
2022-06-21		26.170026.170026.070726.0924+0.725%981+5.728%
2022-06-17		25.960025.960025.904625.9046+0.332%1,160+6.494%
2022-06-16		25.818925.818925.818925.8189-1.244%67+6.848%
2022-06-15		26.110026.270025.990026.1442+0.678%4,294+5.518%
2022-06-14		26.010026.020025.966025.9682-0.112%4,936+6.233%
2022-06-13		26.140026.140025.997225.9972-1.464%10,617+6.115%
2022-06-10		26.400026.420026.383526.3835-0.973%991+4.561%
2022-06-09		26.889426.889426.642726.6427-0.735%4,567+3.544%
2022-06-08		26.960026.960026.840026.8400-0.387%1,535+2.783%
2022-06-07		26.865026.950026.858326.9444+0.420%10,259+2.385%
2022-06-06		26.910026.910026.800026.8318+0.131%31,019+2.814%
2022-06-03		26.870026.870026.750026.7966-0.564%3,455+2.949%
2022-06-02		26.800026.980026.800026.9487+0.665%6,618+2.368%
2022-06-01		26.950026.950026.736026.7707-0.320%5,873+3.049%
2022-05-31		26.840026.920026.790026.8566-0.039%3,468+2.719%
2022-05-27		26.830026.910026.828626.8672+0.742%4,229+2.679%
2022-05-26		26.630026.729026.610026.6694+0.773%3,862+3.440%
2022-05-25		26.472926.472926.464726.4647+0.534%155+4.240%
2022-05-24		26.282326.377026.180126.3240-0.421%14,482+4.798%
2022-05-23		26.450026.500026.393026.4354+0.706%9,822+4.356%
2022-05-20		26.280026.280026.020026.2500-0.052%3,774+5.093%
2022-05-19		26.350026.350026.220026.2637-0.179%5,583+5.038%
2022-05-18		26.360026.430026.310726.3107-1.513%4,458+4.850%
2022-05-17		26.620026.780026.590026.7148+0.545%13,321+3.264%
2022-05-16		26.525126.592026.525126.5700+0.064%2,737+3.827%
2022-05-13		26.610026.610026.480026.5529+1.231%12,045+3.894%
2022-05-12		26.240026.240026.120026.2300-0.038%8,654+5.173%
2022-05-11		26.504226.560026.240026.2400-0.606%24,544+5.133%
2022-05-10		26.630026.630026.370026.4000+0.152%14,115+4.496%
2022-05-09		26.505026.590026.360026.3600-1.273%35,837+4.654%
2022-05-06		26.630026.810026.630026.7000+1.405%8,736+3.322%
2022-05-05		26.800026.800026.330026.3300-2.963%9,640+4.774%
2022-05-04		26.850027.134026.805027.1340+1.049%4,748+1.669%
2022-05-03		26.830026.890026.790026.8522+0.319%5,760+2.736%
2022-05-02		26.774426.774426.610026.7667+0.363%2,229+3.064%
2022-04-29		27.050027.050026.670026.6700-1.547%14,652+3.438%
2022-04-28		26.920027.120026.920027.0892+0.784%1,814+1.837%
2022-04-27		26.920026.960026.878526.8785+0.092%2,205+2.636%
2022-04-26		27.050027.050026.853726.8537-0.762%1,852+2.730%
2022-04-25		27.000027.110026.870027.0600-0.025%12,271+1.947%
2022-04-22		27.150027.170027.066927.0669-0.975%1,333+1.921%
2022-04-21		27.333327.333327.333327.3333-0.443%171+0.928%
2022-04-20		27.500027.500027.400127.4550+0.013%694+0.480%
2022-04-19		27.380027.451327.380027.4513+0.531%704+0.494%
2022-04-18		27.306427.306427.306427.3064-0.105%130+1.027%
2022-04-14		27.370027.430027.315627.3350-0.255%1,301+0.922%
2022-04-13		27.370027.405027.370027.4050+0.366%3,752+0.664%
2022-04-12		27.305027.305027.305027.3050+0.018%141+1.032%
2022-04-11		27.350027.350027.300027.3000-0.565%744+1.051%
2022-04-08		27.480027.520027.455027.4550-0.062%20,805+0.480%
2022-04-07		27.450027.472027.420027.4720+0.003%548+0.418%
2022-04-06		27.480027.480027.420027.4712-0.177%6,198+0.421%
2022-04-05		27.520027.520027.520027.5200-0.220%1+0.243%
2022-04-04		27.541927.620027.530027.5807+0.257%11,191+0.022%
2022-04-01		27.560027.560027.440027.5101+0.020%1,255+0.279%
2022-03-31		27.590027.590027.504527.5045-0.251%6,814+0.300%
2022-03-30		27.595027.597627.573727.5737-0.360%640+0.048%
2022-03-29		27.600027.673427.600027.6734+0.531%1,170-0.313%
2022-03-28		27.507927.527227.507927.5272+0.156%190+0.217%
2022-03-25		27.489027.499027.420027.4842+0.140%13,660+0.374%
2022-03-24		27.406827.445727.406827.4457+0.216%1,646+0.514%
2022-03-23		27.420527.450027.370027.3865-0.361%2,075+0.732%
2022-03-22		27.470027.489927.469927.4857+0.465%3,779+0.368%
2022-03-21		27.350027.435027.330027.3585+0.013%1,002+0.835%
2022-03-18		27.400027.400027.280027.3550+0.312%2,099+0.848%
2022-03-17		27.090027.270027.090027.2700+0.845%3,153+1.162%
2022-03-16		27.085127.085126.940027.0416+0.585%4,591+2.017%
2022-03-15		26.810026.884426.760026.8844+0.706%16,988+2.613%
2022-03-14		26.840026.840026.696026.6960-0.396%12,110+3.337%
2022-03-11		27.120027.120026.790026.8022-0.207%10,913+2.928%
2022-03-10		26.850026.900026.720026.8578-0.241%23,595+2.715%
2022-03-09		26.900026.970026.899926.9226+0.999%15,253+2.467%
2022-03-08		26.650026.920026.650026.6562-0.313%19,531+3.491%
2022-03-07		26.891826.891826.740026.7400-0.913%9,704+3.167%
2022-03-04		27.000027.020026.870026.9864-0.306%118,542+2.225%
2022-03-03		27.100027.100027.069227.0692-0.371%879+1.913%
2022-03-02		27.080027.170027.034027.1700+0.780%1,922+1.534%
2022-03-01		27.065027.065026.959726.9597-0.555%6,894+2.326%
2022-02-28		27.110127.110127.110127.1101-0.098%0+1.759%
2022-02-25		27.150027.160027.070027.1368+0.618%2,013+1.659%
2022-02-24		26.710026.970226.700026.9702+0.575%1,337+2.287%
2022-02-23		26.900026.900026.741326.8161-0.575%25,457+2.874%
2022-02-22		27.050027.050026.900026.9711-0.476%13,521+2.283%
2022-02-18		27.080027.100027.080027.1000-0.138%275+1.797%
2022-02-17		27.218827.218827.137427.1374-0.632%720+1.656%
2022-02-16		27.310127.310127.310127.3101+0.192%0+1.014%
2022-02-15		27.170027.257827.170027.2578+0.463%153+1.207%
2022-02-14		27.210027.210027.132127.1321-0.109%1,201+1.676%
2022-02-11		27.370027.370027.161727.1617-0.597%138+1.565%
2022-02-10		27.430027.430027.324827.3248-0.474%164+0.959%
2022-02-09		27.423327.454827.423327.4548+0.300%1,005+0.481%
2022-02-08		27.290027.372627.290027.3726+0.357%781+0.783%
2022-02-07		27.350027.350027.220027.2752-0.145%12,188+1.143%
2022-02-04		27.240027.314927.240027.3149-0.027%522+0.996%
2022-02-03		27.380027.400027.280027.3223-0.754%31,721+0.968%
2022-02-02		27.450027.530027.450027.5300+0.291%101+0.207%
2022-02-01		27.360027.450027.360027.4500+0.274%1,605+0.499%
2022-01-31		27.299927.375027.299927.3750+0.669%102+0.774%
2022-01-28		27.193227.193227.193227.1932+0.624%0+1.448%
2022-01-27		27.120027.120027.024727.0247-0.012%202+2.080%
2022-01-26		27.180027.180027.028027.0280+0.075%1,891+2.068%
2022-01-25		26.900027.030026.900027.0077-0.361%451+2.145%
2022-01-24		26.950027.105526.950027.1055-0.127%154+1.776%
2022-01-21		27.190127.230027.140027.1400-0.590%526+1.647%
2022-01-20		27.400127.442027.301127.3011-0.310%2,480+1.047%
2022-01-19		27.386027.386027.386027.3860-0.143%0+0.734%
2022-01-18		27.425127.425127.425127.4251-0.453%1+0.590%
2022-01-14		27.550027.550027.550027.5500-0.000%1,923+0.134%
2022-01-13		27.550127.550127.550127.5501-0.307%81+0.134%
2022-01-12		27.612527.635027.612527.6350+0.098%250-0.174%
2022-01-11		27.580027.615027.573027.6080+0.294%11,602-0.076%
2022-01-10		27.450027.527027.450027.5270-0.138%28,491+0.218%
2022-01-07		27.530027.565027.530027.5650-0.012%501+0.079%
2022-01-06		27.530027.568427.500027.5684-0.149%47,403+0.067%
2022-01-05		27.650027.650027.590027.6094-0.329%561-0.081%
2022-01-04		27.700527.700527.700527.7005-0.178%29-0.410%
2022-01-03		27.710027.750027.710027.7500+0.253%203-0.588%
2021-12-31		27.654327.680027.654327.6800-0.018%301-0.336%
2021-12-30		27.720027.720027.685027.6850+0.054%200-0.354%
2021-12-29		27.670027.670027.670027.6700+0.018%280-0.300%
2021-12-28		27.665027.677327.665027.6650+0.036%1,535-0.282%
2021-12-27		27.590027.655027.590027.6550+0.196%503-0.246%
2021-12-23		27.600927.600927.600927.6009+0.239%70-0.051%
2021-12-22		27.505027.535027.505027.5350+0.200%910+0.188%
2021-12-21		27.385027.495027.385027.4800+0.678%2,313+0.389%
2021-12-20		27.249927.295027.249927.2950-0.400%466+1.069%
2021-12-17		27.450027.450027.404727.4047-0.274%1,272+0.665%
2021-12-16		27.480027.480027.480027.4800-0.239%70+0.389%
2021-12-15		27.385027.545927.385027.5459+0.479%2,778+0.149%
2021-12-14		27.430027.448727.340027.4145-0.329%2,383+0.629%
2021-12-13		27.520027.700027.460027.5051-0.210%25,520+0.297%
2021-12-10		27.563127.563127.563127.5631+0.290%0+0.086%
2021-12-09		27.451027.485027.450027.4835-0.169%680+0.376%
2021-12-08		27.482527.540027.482527.5300+0.190%1,977+0.207%
2021-12-07		27.493927.493927.477927.4779+0.596%876+0.397%
2021-12-06		27.110027.315027.110027.3150+0.767%916+0.995%
2021-12-03		27.170027.190027.030027.1070-0.702%4,893+1.770%
2021-12-02		27.300027.340027.298727.2987+0.255%1,302+1.056%
2021-12-01		27.380027.380027.229327.2293-0.052%3,095+1.313%
2021-11-30		27.330027.360027.220027.2434-0.787%35,033+1.261%
2021-11-29		27.360027.510027.360027.4596+0.500%5,106+0.464%
2021-11-26		27.410027.410027.322927.3229-0.734%1,270+0.966%
2021-11-24		27.480027.560027.480027.5250+0.055%2,105+0.225%
2021-11-23		27.550027.550027.510027.5100-0.115%138+0.280%
2021-11-22		27.530027.600027.500027.5418+0.079%14,742+0.164%
2021-11-19		27.520027.569927.520027.5200-0.055%1,051+0.243%
2021-11-18		27.560027.580027.535027.5351+0.019%2,016+0.188%
2021-11-17		27.570027.570027.530027.5300-0.196%2,045+0.207%
2021-11-16		27.520127.640027.520127.5840+0.190%11,219+0.011%
2021-11-15		27.560027.590027.531727.5317-0.085%2,326+0.200%
2021-11-12		27.570027.580027.490027.5550+0.218%9,431+0.116%
2021-11-11		27.496827.496827.495027.4950-0.036%909+0.334%
2021-11-10		27.570027.570027.505027.5050-0.109%987+0.298%
2021-11-09		27.550027.550027.535027.5350+0.145%2,277+0.188%
2021-11-08		27.590027.610027.490027.4950-0.254%12,715+0.334%
2021-11-05		27.560027.580027.520027.5650+0.018%2,008+0.079%
2021-11-04		27.510127.660027.510127.5600+0.036%5,016+0.098%
2021-11-03		27.550027.550027.550027.5500+0.179%0+0.134%
2021-11-02		27.530027.560027.480027.5008-0.069%4,202+0.313%
2021-11-01		27.420027.519927.400027.5199+0.219%17,764+0.243%
2021-10-29		27.470027.470027.453627.4597+0.054%3,449+0.463%
2021-10-28		27.435027.500027.400027.4450+0.109%4,094+0.517%
2021-10-27		27.620027.620027.400027.4150+0.091%5,526+0.627%
2021-10-26		27.370027.470027.360027.3900-0.073%6,886+0.719%
2021-10-25		27.450027.450027.405027.4100+0.123%2,396+0.645%
2021-10-22		27.560027.560027.310027.3762-0.038%22,234+0.770%
2021-10-21		27.349227.510027.349227.3866+0.097%44,304+0.731%
2021-10-20		27.410027.440027.313027.3601+0.145%13,322+0.829%
2021-10-19		27.790027.790027.279927.3205+0.201%20,074+0.975%
2021-10-18		27.279027.310027.210027.2657+0.076%19,268+1.178%
2021-10-15		27.300027.300027.245027.2450+0.239%2,574+1.255%
2021-10-14		27.190027.240027.158527.1800+0.462%2,720+1.497%
2021-10-13		27.080027.098027.055027.0550+0.222%3,800+1.966%
2021-10-12		27.057527.057526.995226.9952-0.063%15,389+2.192%
2021-10-11		27.120027.120027.012127.0121-0.171%1,190+2.128%
2021-10-08		27.125027.130027.030027.0583+0.082%23,582+1.954%
2021-10-07		27.120027.129727.036127.0361-0.162%10,323+2.037%
2021-10-06		26.840027.120026.840027.0800+0.425%41,193+1.872%
2021-10-05		26.950027.020026.929926.9654+0.421%7,321+2.305%
2021-10-04		26.965027.090026.820026.8524-0.867%144,436+2.735%
2021-10-01		26.890027.140026.820027.0872+0.621%193,784+1.845%
2021-09-30		26.920026.930026.920026.92000.000%38,575+2.477%
2021-09-29		26.940026.940026.860026.9200+0.094%104,610+2.477%
2021-09-28		26.930026.930026.894726.8947-0.117%2,400+2.574%
2021-09-27		26.920026.930026.860026.9262+0.004%17,074+2.454%
2021-09-24		26.930026.930026.880026.9250+0.112%1,689+2.458%
2021-09-23		26.930026.930026.895026.8950+0.031%579+2.573%
2021-09-22		26.920026.920026.886726.8867-0.012%1,419+2.604%
2021-09-21		26.898326.920026.870026.8900+0.056%10,950+2.592%
2021-09-20		26.875026.875026.875026.8750-0.037%0+2.649%
2021-09-17		26.930026.930026.885026.8850-0.019%2,984+2.611%
2021-09-16		26.910026.910026.874026.8900+0.019%1,397+2.592%
2021-09-15		27.000027.000026.885026.8850-0.093%6,761+2.611%
2021-09-14		26.905026.940026.905026.9101+0.000%4,540+2.515%
2021-09-13		26.910026.910026.905026.9100+0.019%5,088+2.515%
2021-09-10		26.910026.910026.905026.90500.000%1,060+2.534%
2021-09-09		26.905026.910026.905026.90500.000%10,369+2.534%
2021-09-08		26.890226.910026.890026.90500.000%5,044+2.534%
2021-09-07		26.900026.910026.899026.9050-0.004%1,241+2.534%
2021-09-03		26.890026.980026.890026.9061-0.014%9,369+2.530%
2021-09-02		26.910026.910026.900026.9100+0.037%1,576+2.515%
2021-09-01		26.890026.910026.890026.90000.000%8,516+2.554%
2021-08-31		26.920026.920026.890126.9000-0.019%1,680+2.554%
2021-08-30		26.910026.920026.905026.90500.000%7,198+2.534%
2021-08-27		26.910026.910026.905026.9050-0.037%1,406+2.534%
2021-08-26		26.910026.915026.910026.91500.000%2,857+2.496%
2021-08-25		26.890026.920026.890026.9150+0.037%6,425+2.496%
2021-08-24		26.890026.905026.890026.90500.000%201+2.534%
2021-08-23		26.910026.910026.905026.9050+0.019%400+2.534%
2021-08-20		26.890026.900026.890026.9000+0.112%400+2.554%
2021-08-19		26.870026.870026.870026.87000.000%402+2.668%
2021-08-18		26.870026.870026.870026.8700-0.019%5+2.668%
2021-08-17		26.910026.910026.875026.8750-0.037%401+2.649%
2021-08-16		26.885026.885026.885026.8850+0.019%1+2.611%
2021-08-13		26.910026.910026.880026.8800-0.018%4,116+2.630%
2021-08-12		26.910026.910026.884826.8848+0.036%400+2.612%
2021-08-11		26.910026.910026.875026.87500.000%400+2.649%
2021-08-10		26.910026.910026.875026.8750-0.018%400+2.649%
2021-08-09		26.910026.910026.879826.87980.000%403+2.631%
2021-08-06		26.900026.900026.879826.8798+0.036%401+2.631%
2021-08-05		26.900026.900026.870026.8700+0.001%583+2.668%
2021-08-04		26.890026.890026.869826.8698+0.018%400+2.669%
2021-08-03		26.880026.880026.865026.8650+0.019%1,738+2.687%
2021-08-02		26.890026.890026.860026.86000.000%441+2.706%
2021-07-30		26.880026.880026.860026.8600-0.074%2,686+2.706%
2021-07-29		26.880026.880026.880026.8800+0.037%2,181+2.630%
2021-07-28		26.880026.880026.870026.87000.000%3,621+2.668%
2021-07-27		26.880026.880026.870026.87000.000%7,715+2.668%
2021-07-26		26.880026.880026.845026.8700+0.093%2,560+2.668%
2021-07-23		26.880026.880026.845026.8450+0.019%1,516+2.764%
2021-07-22		26.860026.860026.840026.8400+0.026%400+2.783%
2021-07-21		26.840026.840026.833126.8331+0.041%400+2.809%
2021-07-20		26.800026.830026.798126.8220+0.329%1,803+2.852%
2021-07-19		26.800026.800026.734126.7341-0.343%673+3.190%
2021-07-16		26.870026.870026.826226.8262-0.033%400+2.836%
2021-07-15		26.860026.860026.835026.8350+0.084%403+2.802%
2021-07-14		26.860026.860026.810026.8125-0.065%842+2.888%
2021-07-13		26.860026.860026.830026.8300+0.169%401+2.821%
2021-07-12		26.850026.850026.780026.7848-0.113%822+2.995%
2021-07-09		26.820026.820026.815026.8150+0.112%400+2.879%
2021-07-08		26.790026.790026.785026.7850-0.075%400+2.994%
2021-07-07		26.840026.840026.805026.8050+0.001%402+2.917%
2021-07-06		26.840026.840026.804726.8047-0.028%400+2.918%
2021-07-02		26.840026.840026.812226.8122+0.064%400+2.889%
2021-07-01		26.830026.830026.795126.7951+0.001%400+2.955%
2021-06-30		26.820026.820026.794926.7949+0.001%402+2.956%
2021-06-29		26.794626.794626.794626.7946+0.001%0+2.957%
2021-06-28		26.794326.794326.794326.7943+0.036%4+2.958%
2021-06-25		26.784726.784726.784726.7847+0.038%0+2.995%
2021-06-24		26.810026.810026.774626.7746+0.074%698+3.034%
2021-06-23		26.754926.754926.754926.7549+0.023%0+3.110%
2021-06-22		26.748826.748826.748826.7488+0.089%0+3.133%
2021-06-21		26.724926.724926.724926.7249+0.205%1+3.225%
2021-06-18		26.670226.670226.670226.6702-0.203%22+3.437%
2021-06-17		26.724526.724526.724526.7245+0.017%0+3.227%
2021-06-16		26.719926.719926.719926.7199-0.055%0+3.245%
2021-06-15		26.734626.734626.734626.7346-0.058%0+3.188%
2021-06-14		26.750026.750026.750026.75000.000%0+3.129%
2021-06-11		26.750026.750026.750026.7500+0.075%2+3.129%
2021-06-10		26.730026.730026.730026.7300+0.075%0+3.206%
2021-06-09		26.710026.710026.710026.7100-0.037%1+3.283%
2021-06-08		26.720026.720026.720026.7200+0.037%0+3.244%
2021-06-07		26.710026.710026.710026.71000.000%3+3.283%
2021-06-04		26.680026.710026.680026.7100+0.112%670+3.283%
2021-06-03		26.680026.680026.680026.6800-0.037%0+3.399%
2021-06-02		26.690026.690026.690026.69000.000%7+3.360%
2021-06-01		26.690026.690026.690026.6900-0.037%5+3.360%
2021-05-28		26.700026.700026.700026.7000+0.019%0+3.322%
2021-05-27		26.695026.695026.695026.6950+0.094%0+3.341%
2021-05-26		26.670026.670026.670026.6700+0.075%2+3.438%
2021-05-25		26.650026.650026.650026.6500-0.021%0+3.516%
2021-05-24		26.655726.655726.655726.6557+0.172%9+3.493%
2021-05-21		26.610026.610026.610026.6100+0.038%0+3.671%
2021-05-20		26.611026.611026.600026.6000+0.206%185+3.710%
2021-05-19		26.545226.545226.545226.5452-0.187%12+3.924%
2021-05-18		26.603226.603226.594826.5948-0.019%500+3.730%
2021-05-17		26.599926.599926.599926.5999-0.132%0+3.711%
2021-05-14		26.635026.635026.635026.6350+0.277%0+3.574%
2021-05-13		26.561526.561526.561526.5615+0.407%1+3.860%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC