Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZBL
AllianzIM U.S. Large Cap Buffer20 Jul ETF
stock NYSE

Inactive
Oct 28, 2022
26.77USD+1.094%(+0.29)9,314
Pre-market
0.00USD-100.000%(-26.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-28		26.580026.800026.515026.7746+1.094%9,3140.000%
2022-10-27		26.630026.648826.470026.4849-0.164%20,455+1.094%
2022-10-26		26.550026.700026.480026.5284+0.069%33,483+0.928%
2022-10-25		26.300026.630026.300026.5100+0.522%94,390+0.998%
2022-10-24		26.310026.448326.280026.3723+0.408%14,856+1.525%
2022-10-21		26.200026.280026.025026.2651+0.922%19,165+1.940%
2022-10-20		26.100126.200026.000026.0252-0.172%8,979+2.880%
2022-10-19		26.190026.190026.000826.0700-0.274%18,432+2.703%
2022-10-18		26.330026.330026.050026.1416+0.501%26,083+2.421%
2022-10-17		25.950026.080025.911426.0114+1.179%21,432+2.934%
2022-10-14		25.950026.110025.708425.7084-0.816%9,587+4.147%
2022-10-13		25.390026.090025.390025.9200+0.798%26,848+3.297%
2022-10-12		25.700125.790025.680025.7148-0.165%15,001+4.121%
2022-10-11		25.840025.960025.680025.7573-0.249%21,147+3.950%
2022-10-10		25.940025.950025.790025.8215-0.317%21,744+3.691%
2022-10-07		26.130026.130025.900025.9037-1.378%26,315+3.362%
2022-10-06		26.520026.520026.230026.2656-0.439%35,904+1.938%
2022-10-05		26.200026.450026.160126.3813+0.157%21,754+1.491%
2022-10-04		26.110026.430026.110026.3400+0.958%32,609+1.650%
2022-10-03		25.870026.160025.870026.0900+1.271%26,992+2.624%
2022-09-30		25.900026.000025.762625.7626-0.708%65,981+3.928%
2022-09-29		25.869026.000025.820025.9462-0.849%339,990+3.193%
2022-09-28		26.040026.240025.860026.1685+1.021%14,117+2.316%
2022-09-27		26.290026.290025.820025.9041-0.236%15,802+3.360%
2022-09-26		26.500026.500025.902225.9654-0.391%22,449+3.116%
2022-09-23		26.240026.240025.935026.0673-0.930%133,398+2.713%
2022-09-22		26.340026.390026.250026.3119-0.373%9,377+1.759%
2022-09-21		26.550026.700026.410526.4105-0.637%13,598+1.379%
2022-09-20		26.500026.660026.440126.5799-0.282%20,549+0.733%
2022-09-19		26.629126.710026.500126.6550+0.245%5,690+0.449%
2022-09-16		26.600026.650026.440026.5898-0.151%84,312+0.695%
2022-09-15		26.810026.840026.630026.6300-0.452%9,756+0.543%
2022-09-14		26.980026.980026.690026.7510+0.016%14,639+0.088%
2022-09-13		27.060027.060026.742026.7467-1.558%54,462+0.104%
2022-09-12		27.199927.230027.132027.1701-0.097%20,147-1.456%
2022-09-09		27.090027.240027.090027.1966+1.065%11,563-1.552%
2022-09-08		26.920026.978026.810026.9100+0.125%17,241-0.503%
2022-09-07		26.780026.920026.710026.8765+0.603%16,529-0.379%
2022-09-06		26.760026.810026.700026.7155-0.050%5,755+0.221%
2022-09-02		27.080027.080026.690126.7288-0.525%21,763+0.171%
2022-09-01		26.790026.870026.709926.8700+0.074%9,318-0.355%
2022-08-31		26.930026.969926.790026.8500+0.149%13,070-0.281%
2022-08-30		26.950026.970026.808026.8100-0.572%10,719-0.132%
2022-08-29		27.020027.049926.930026.9642-0.207%6,626-0.703%
2022-08-26		27.320027.320027.020027.0200-0.983%7,819-0.908%
2022-08-25		27.280027.380027.170027.2883+0.104%6,678-1.882%
2022-08-24		27.130027.260027.130027.2600+0.257%9,570-1.781%
2022-08-23		27.165027.210027.130027.1900-0.074%10,223-1.528%
2022-08-22		27.210027.220027.140127.2100-0.548%9,557-1.600%
2022-08-19		27.410027.410027.290027.3600-0.400%5,673-2.140%
2022-08-18		27.390027.470027.380127.4700-0.036%15,995-2.531%
2022-08-17		27.520027.520027.360127.4800-0.055%91,832-2.567%
2022-08-16		27.470027.551227.370127.4950+0.072%14,619-2.620%
2022-08-15		27.510027.519927.420027.4751+0.164%22,419-2.550%
2022-08-12		27.390027.440027.350027.4300+0.366%41,945-2.389%
2022-08-11		27.480027.480027.330027.3300-0.183%208,938-2.032%
2022-08-10		27.330027.410027.309927.3800+0.773%13,148-2.211%
2022-08-09		27.240027.240027.130027.1700-0.129%7,813-1.455%
2022-08-08		27.280027.300027.160027.2050-0.128%6,324-1.582%
2022-08-05		27.210027.240027.132027.2400+0.110%11,395-1.709%
2022-08-04		27.220127.290027.190027.2100-0.183%61,880-1.600%
2022-08-03		27.220027.330027.180027.2600+0.398%11,455-1.781%
2022-08-02		27.190027.280027.152027.1520-0.187%19,962-1.390%
2022-08-01		27.190027.260027.155127.2030+0.085%26,987-1.575%
2022-07-29		27.090027.270027.090027.1800+0.147%12,826-1.492%
2022-07-28		26.990027.150026.890027.1400+0.444%55,837-1.346%
2022-07-27		26.750027.059926.750027.0200+1.009%96,800-0.908%
2022-07-26		26.760026.789926.700026.7500-0.335%13,474+0.092%
2022-07-25		26.780026.850026.770026.84000.000%7,260-0.244%
2022-07-22		26.860026.900026.740426.8400-0.223%51,275-0.244%
2022-07-21		26.775026.900026.650126.9000+0.636%32,924-0.466%
2022-07-20		26.750026.830026.655026.7300+0.300%45,229+0.167%
2022-07-19		26.590026.739026.535026.6500+1.024%751,791+0.468%
2022-07-18		26.650026.650026.330026.3800-0.640%39,388+1.496%
2022-07-15		26.480026.550026.390026.5500+1.220%35,825+0.846%
2022-07-14		26.300026.310026.030026.2300-0.432%288,414+2.076%
2022-07-13		26.300026.420026.190026.3439-0.181%159,856+1.635%
2022-07-12		26.650026.650026.345026.3918-0.220%104,609+1.450%
2022-07-11		26.570026.570026.445026.4500-0.498%45,615+1.227%
2022-07-08		26.600026.660026.520026.5823-0.104%38,627+0.723%
2022-07-07		26.570026.660026.550026.6100+0.377%53,590+0.619%
2022-07-06		26.495026.580026.390026.5100+0.189%89,296+0.998%
2022-07-05		26.440026.460026.179226.4600+0.158%66,968+1.189%
2022-07-01		26.290026.500026.174026.4182+0.221%322,978+1.349%
2022-06-30		26.340026.420026.336026.3600+0.152%615,338+1.573%
2022-06-29		26.480026.480026.260026.3200+0.076%158,803+1.727%
2022-06-28		26.340026.340026.250026.3000-0.114%88,096+1.805%
2022-06-27		26.340026.350026.280026.3300+0.152%40,079+1.689%
2022-06-24		26.300026.310026.261026.2900+0.095%83,226+1.843%
2022-06-23		26.270726.300026.220026.2650+0.076%14,805+1.940%
2022-06-22		26.440026.440026.245026.2450+0.019%3,497+2.018%
2022-06-21		26.270026.270026.240026.2400+0.288%10,397+2.037%
2022-06-17		26.190026.190026.160026.1646+0.221%1,378+2.331%
2022-06-16		26.120026.199926.106826.1068-0.451%9,338+2.558%
2022-06-15		26.240026.245026.130026.2250+0.230%9,853+2.096%
2022-06-14		26.200026.225026.160026.1649-0.049%52,642+2.330%
2022-06-13		26.185026.199526.177726.1777-0.313%3,045+2.280%
2022-06-10		26.270026.280026.240026.2599-0.133%1,886+1.960%
2022-06-09		26.420026.420026.294926.2949-0.323%8,664+1.824%
2022-06-08		26.410026.500026.375026.3800-0.302%8,099+1.496%
2022-06-07		26.409326.500026.375026.4600+0.209%53,804+1.189%
2022-06-06		26.459726.459726.404826.4048+0.000%1,550+1.401%
2022-06-03		26.410026.449926.391326.4047-0.411%2,173+1.401%
2022-06-02		26.440126.520026.440126.5137+0.330%2,204+0.984%
2022-06-01		26.549026.549026.370026.4265-0.127%21,744+1.317%
2022-05-31		26.470026.530026.460126.4601-0.165%3,689+1.189%
2022-05-27		26.489926.536026.475026.5038+0.528%3,564+1.022%
2022-05-26		26.370026.380026.335126.3647+0.360%2,220+1.555%
2022-05-25		26.230026.270026.230026.2700+0.247%1,935+1.921%
2022-05-24		26.160026.249926.150026.2054-0.151%8,373+2.172%
2022-05-23		26.190026.270026.180026.2450+0.349%6,071+2.018%
2022-05-20		26.160026.160026.060026.1537+0.051%4,661+2.374%
2022-05-19		26.138626.210026.138626.1403-0.088%3,447+2.427%
2022-05-18		26.220026.240026.130026.1632-0.769%3,887+2.337%
2022-05-17		26.350026.429926.350026.3660+0.293%3,199+1.550%
2022-05-16		26.490026.490026.289026.2890+0.023%2,503+1.847%
2022-05-13		26.330026.330026.270026.2830+0.502%8,196+1.870%
2022-05-12		26.150026.151726.030026.1517+0.024%3,641+2.382%
2022-05-11		26.350026.350026.145326.1453-0.450%4,836+2.407%
2022-05-10		26.310026.310026.215026.2634+0.092%6,873+1.946%
2022-05-09		26.380026.380026.170026.2392-0.883%25,965+2.040%
2022-05-06		26.321026.490026.310026.4729-0.057%8,051+1.140%
2022-05-05		26.520026.520026.485026.4879-1.236%900+1.082%
2022-05-04		26.525026.819326.525026.8193+0.973%905-0.167%
2022-05-03		26.560026.600026.510026.5608+0.237%19,033+0.805%
2022-05-02		26.450026.498126.380026.4981+0.087%3,095+1.043%
2022-04-29		26.630026.630026.475126.4751-1.151%318+1.131%
2022-04-28		26.615026.830026.615026.7833+0.705%1,386-0.032%
2022-04-27		26.650026.709326.595926.5959+0.060%6,268+0.672%
2022-04-26		26.730026.730026.580026.5800-1.152%1,427+0.732%
2022-04-25		26.690026.889826.690026.8898+0.350%6,976-0.428%
2022-04-22		26.910026.910026.796126.7961-0.874%1,480-0.080%
2022-04-21		27.160027.160027.032327.0323-0.419%947-0.953%
2022-04-20		27.160027.160027.130027.1460+0.028%1,617-1.368%
2022-04-19		27.140027.140027.138327.1383+0.475%232-1.340%
2022-04-18		27.009927.009927.009927.0099-0.056%0-0.871%
2022-04-14		27.119927.119927.024927.0249-0.277%1,988-0.926%
2022-04-13		27.100027.100027.100027.1000+0.329%0-1.201%
2022-04-12		27.011227.011227.011227.0112-0.051%0-0.876%
2022-04-11		27.060027.060027.025127.0251-0.441%629-0.927%
2022-04-08		27.170027.210027.140027.1448-0.059%3,344-1.364%
2022-04-07		27.140027.160727.140027.1607+0.203%170-1.422%
2022-04-06		27.070027.150027.050027.1057-0.237%9,471-1.222%
2022-04-05		27.170227.170227.170227.1702-0.129%2-1.456%
2022-04-04		27.260027.260027.205227.2052+0.131%10,687-1.583%
2022-04-01		27.190027.200027.120027.1695-0.023%8,734-1.453%
2022-03-31		27.210027.250027.160027.1758-0.290%25,805-1.476%
2022-03-30		27.275027.275027.240027.2548-0.257%1,150-1.762%
2022-03-29		27.290027.325027.290027.3250+0.420%475-2.014%
2022-03-28		27.170027.210627.170027.2106+0.149%612-1.602%
2022-03-25		27.141027.170027.140027.1700+0.088%2,800-1.455%
2022-03-24		27.140027.146027.110027.1460+0.172%3,038-1.368%
2022-03-23		27.105027.140027.099527.0995-0.139%5,475-1.199%
2022-03-22		27.050027.160027.050027.1372+0.381%345-1.336%
2022-03-21		27.050027.050026.980027.0341-0.076%19,106-0.960%
2022-03-18		27.054727.054727.054727.0547+0.463%2-1.035%
2022-03-17		26.930026.930026.930026.9300+0.525%350-0.577%
2022-03-16		26.740026.789326.670026.7893+0.582%875-0.055%
2022-03-15		26.569326.670026.569326.6344+0.586%4,335+0.526%
2022-03-14		26.590026.600026.479226.4792-0.191%12,201+1.116%
2022-03-11		26.730026.730026.530026.5300-0.257%10,926+0.922%
2022-03-10		26.480526.630026.450026.5984+0.012%5,479+0.662%
2022-03-09		26.560026.600026.560026.5953+0.774%2,996+0.674%
2022-03-08		26.400026.580026.380026.3910-0.223%11,797+1.454%
2022-03-07		26.610026.610026.450126.4501-0.846%4,129+1.227%
2022-03-04		26.663626.675826.595026.6758-0.168%3,189+0.370%
2022-03-03		26.730026.730026.720826.7208-0.146%208+0.201%
2022-03-02		26.720026.780026.700026.7600+0.450%1,461+0.055%
2022-03-01		26.785026.785026.590026.6400-0.485%1,163+0.505%
2022-02-28		26.770026.770026.670026.7698-0.041%710+0.018%
2022-02-25		26.650026.800026.650026.7809+0.504%600-0.024%
2022-02-24		26.420026.646526.360026.6465+0.525%3,533+0.481%
2022-02-23		26.600226.600226.490026.5073-0.399%1,520+1.008%
2022-02-22		26.720026.720026.570026.6135-0.391%1,930+0.605%
2022-02-18		26.760026.760026.685026.7179-0.200%800+0.212%
2022-02-17		26.855026.855026.760026.7715-0.560%3,632+0.012%
2022-02-16		26.930026.930026.920026.9222+0.148%400-0.548%
2022-02-15		26.885026.885026.870026.8825+0.365%355-0.401%
2022-02-14		26.820026.820026.720026.7847-0.110%3,301-0.038%
2022-02-11		26.970026.970026.780026.8143-0.477%1,190-0.148%
2022-02-10		27.050027.050026.940026.9427-0.507%903-0.624%
2022-02-09		27.080027.080027.080027.0800+0.392%0-1.128%
2022-02-08		26.930027.030026.930026.9742+0.350%2,012-0.740%
2022-02-07		26.945026.945026.880026.8800-0.139%7,572-0.392%
2022-02-04		26.990026.990026.800026.9175-0.047%23,224-0.531%
2022-02-03		27.030027.030026.930226.9302-0.544%21,674-0.578%
2022-02-02		27.030027.077427.030027.0774+0.213%2,022-1.118%
2022-02-01		27.019927.019927.019927.0199+0.270%0-0.908%
2022-01-31		26.947226.947226.947226.9472+0.545%2-0.641%
2022-01-28		26.640026.801126.610026.8011+0.758%36,871-0.099%
2022-01-27		26.750026.750026.530026.5996+0.296%2,599+0.658%
2022-01-26		26.730026.760026.510026.5212-0.373%18,918+0.955%
2022-01-25		26.620426.620426.620426.6204-0.273%0+0.579%
2022-01-24		26.490026.693326.360026.6933-0.109%887+0.305%
2022-01-21		26.810026.810026.680026.7223-0.520%660+0.196%
2022-01-20		26.961027.010026.861926.8619-0.290%4,787-0.325%
2022-01-19		26.940026.940126.940026.9400-0.143%417-0.614%
2022-01-18		26.950026.978626.940026.9786-0.409%11,188-0.756%
2022-01-14		27.031027.089527.000027.0895+0.052%4,212-1.162%
2022-01-13		27.110027.160027.075327.0753-0.307%7,623-1.111%
2022-01-12		27.150027.160027.100027.1586+0.068%6,102-1.414%
2022-01-11		27.140127.140127.140127.1401+0.246%97-1.347%
2022-01-10		26.950027.073426.940027.0734-0.096%6,413-1.104%
2022-01-07		27.060027.099327.050027.0993+0.168%1,201-1.198%
2022-01-06		27.060027.090027.030027.0538-0.219%17,469-1.032%
2022-01-05		27.160027.160027.080027.1132-0.351%1,030-1.249%
2022-01-04		27.260027.260027.160027.2088-0.661%7,135-1.596%
2022-01-03		27.341027.390027.320027.3899+0.773%7,863-2.246%
2021-12-31		27.179927.179927.179927.1799-0.000%0-1.491%
2021-12-30		27.180027.180027.180027.1800+0.024%0-1.492%
2021-12-29		27.120127.173527.120127.1735+0.087%7,025-1.468%
2021-12-28		27.130027.180027.101027.1500-0.036%156,583-1.383%
2021-12-27		27.110027.159827.102027.1598+0.225%680-1.418%
2021-12-23		27.060027.098727.050027.0987+0.180%696,818-1.196%
2021-12-22		26.970027.049926.950027.0499+0.192%4,452-1.018%
2021-12-21		26.970026.998026.960026.9980+0.470%8,987-0.827%
2021-12-20		26.830026.871826.830026.8718-0.366%19,322-0.362%
2021-12-17		26.970026.970526.970026.9705-0.196%355-0.726%
2021-12-16		27.020027.023527.010027.0235-0.117%34,359-0.921%
2021-12-15		27.055127.055127.055127.0551+0.371%0-1.037%
2021-12-14		26.980027.010026.900026.9550-0.314%23,511-0.669%
2021-12-13		27.039827.039827.039827.0398-0.166%0-0.981%
2021-12-10		27.040027.084827.030027.0848+0.247%2,113-1.145%
2021-12-09		27.050027.050027.010027.0182-0.172%1,303-0.902%
2021-12-08		27.010027.064727.010027.0647+0.194%826-1.072%
2021-12-07		27.012327.012327.012327.0123+0.592%6-0.880%
2021-12-06		26.700026.853226.700026.8532+0.659%2,575-0.293%
2021-12-03		26.790026.830026.630026.6773-0.580%2,122+0.365%
2021-12-02		26.821026.832926.821026.8329+0.175%106-0.217%
2021-12-01		26.885026.920026.780026.7859-0.190%963-0.042%
2021-11-30		26.880026.880026.837026.8370-0.548%1,110-0.233%
2021-11-29		27.020027.060026.985026.9850+0.433%1,256-0.780%
2021-11-26		26.850026.868726.850026.8687-0.685%140-0.350%
2021-11-24		27.054027.054027.054027.0540+0.036%4-1.033%
2021-11-23		27.109927.109927.044327.0443-0.036%134-0.997%
2021-11-22		27.040027.149027.040027.0541+0.035%7,897-1.033%
2021-11-19		27.044627.044627.044627.0446-0.072%41-0.998%
2021-11-18		27.064127.064127.064127.0641+0.015%1-1.070%
2021-11-17		27.060027.060027.060027.0600-0.074%10-1.055%
2021-11-16		27.080027.080027.080027.0800+0.109%0-1.128%
2021-11-15		27.050627.050627.050627.0506-0.053%0-1.020%
2021-11-12		27.070027.109227.000027.0650+0.167%4,060-1.073%
2021-11-11		27.019827.019827.019827.0198+0.136%14-0.907%
2021-11-10		27.000027.050026.880026.9830-0.185%2,182-0.772%
2021-11-09		27.033127.033127.033127.0331-0.078%0-0.956%
2021-11-08		27.040027.054227.030027.0542+0.111%727-1.033%
2021-11-05		27.040027.060027.020027.0243-0.112%3,583-0.924%
2021-11-04		27.054727.054727.054727.0547+0.019%0-1.035%
2021-11-03		27.049627.049627.049627.0496+0.181%0-1.017%
2021-11-02		26.961027.000826.950027.0008+0.115%5,610-0.838%
2021-11-01		26.931026.969826.931026.9698-0.034%137-0.724%
2021-10-29		26.978926.978926.978926.9789+0.053%88-0.757%
2021-10-28		26.964626.964626.964626.9646+0.172%2-0.705%
2021-10-27		26.920026.921026.880026.9184-0.116%4,464-0.534%
2021-10-26		26.970026.970026.949726.9497+0.027%2,313-0.650%
2021-10-25		26.942526.942526.942526.9425+0.139%2-0.623%
2021-10-22		26.860126.905026.860126.9050-0.037%155-0.485%
2021-10-21		26.915026.915026.915026.9150+0.112%256-0.522%
2021-10-20		26.930026.930026.850026.8850+0.075%2,085-0.411%
2021-10-19		26.847726.864826.847726.8648+0.111%141-0.336%
2021-10-18		26.840026.879926.830026.8349+0.075%3,161-0.225%
2021-10-15		26.780026.814826.780026.8148+0.200%818-0.150%
2021-10-14		26.761426.761426.761426.7614+0.796%2+0.049%
2021-10-13		26.590026.605026.550026.5500-0.171%543+0.846%
2021-10-12		26.561626.595526.561626.5955-0.060%816+0.673%
2021-10-11		26.611426.611426.611426.6114-0.090%2+0.613%
2021-10-08		26.635026.635326.635026.6353-0.052%1,180+0.523%
2021-10-07		26.600026.649126.600026.6491+0.253%389+0.471%
2021-10-06		26.499226.581826.499226.5818+0.055%4,491+0.725%
2021-10-05		26.590026.650026.520026.5672+0.460%5,860+0.781%
2021-10-04		26.530026.530026.390026.4455-0.413%4,904+1.244%
2021-10-01		26.500026.610026.450026.5552+0.157%4,761+0.826%
2021-09-30		26.510026.530026.500026.5137-0.138%1,057+0.984%
2021-09-29		26.600026.610026.510026.5503+0.001%18,510+0.845%
2021-09-28		26.560026.610026.520026.5500-0.561%22,651+0.846%
2021-09-27		26.759226.759926.699726.6997-0.104%296+0.281%
2021-09-24		26.750026.770026.715026.7274+0.159%1,683+0.177%
2021-09-23		26.740026.740026.685026.6850+0.296%778+0.336%
2021-09-22		26.650026.669026.606326.6063+0.233%2,157+0.633%
2021-09-21		26.515026.570026.505026.5445+0.299%14,012+0.867%
2021-09-20		26.520026.520026.400026.4653-0.647%2,748+1.169%
2021-09-17		26.680026.680026.635026.6376-0.290%1,018+0.514%
2021-09-16		26.710026.715126.662526.7151+0.004%1,541+0.223%
2021-09-15		26.700026.714126.674426.7141+0.242%2,347+0.226%
2021-09-14		26.649726.649726.649726.6497-0.082%4+0.469%
2021-09-13		26.700026.730026.620026.6715+0.006%20,317+0.387%
2021-09-10		26.780026.780026.670026.6700-0.205%2,257+0.392%
2021-09-09		26.810026.810026.724826.7248-0.036%1,259+0.186%
2021-09-08		26.740026.740026.660026.7345-0.083%14,299+0.150%
2021-09-07		26.740026.760026.740026.7566-0.141%847+0.067%
2021-09-03		26.830026.830026.750026.7943-0.001%1,801-0.074%
2021-09-02		26.850026.850026.794626.7946+0.035%827-0.075%
2021-09-01		26.830026.830026.785126.7851+0.029%334-0.039%
2021-08-31		26.810026.820026.777326.7773-0.043%1,617-0.010%
2021-08-30		26.740026.830026.740026.7889+0.089%1,203-0.053%
2021-08-27		26.780026.800026.720026.7650+0.168%11,511+0.036%
2021-08-26		26.730026.730026.712026.7200-0.056%1,140+0.204%
2021-08-25		26.759926.759926.701026.7350+0.057%1,959+0.148%
2021-08-24		26.740026.750026.690026.7199+0.018%9,786+0.205%
2021-08-23		26.750026.770026.715026.7150+0.185%2,894+0.223%
2021-08-20		26.570026.689926.570026.6656+0.320%29,795+0.409%
2021-08-19		26.580026.600026.530026.5806-0.052%6,542+0.730%
2021-08-18		26.670026.689126.594526.5945-0.285%1,526+0.677%
2021-08-17		26.630026.680026.600026.6704-0.165%6,287+0.391%
2021-08-16		26.680026.714626.620126.7146+0.036%2,569+0.225%
2021-08-13		26.719026.719026.705026.7050+0.009%891+0.261%
2021-08-12		26.680026.720026.660026.7027+0.141%2,277+0.269%
2021-08-11		26.690026.700026.650026.6650+0.075%6,977+0.411%
2021-08-10		26.680026.680026.610026.6450+0.038%7,691+0.486%
2021-08-09		26.690026.690026.635026.6350-0.049%3,206+0.524%
2021-08-06		26.700026.700026.620026.6481+0.074%21,867+0.475%
2021-08-05		26.639026.650026.590026.6283+0.139%28,327+0.549%
2021-08-04		26.620026.629026.590026.5913-0.071%8,755+0.689%
2021-08-03		26.550026.640026.550026.6101+0.151%5,902+0.618%
2021-08-02		26.640026.640026.570026.5700-0.019%3,092+0.770%
2021-07-30		26.550026.600026.550026.5750-0.032%6,660+0.751%
2021-07-29		26.590026.620026.550026.5835+0.165%11,508+0.719%
2021-07-28		26.630026.630026.525026.5398-0.020%16,368+0.885%
2021-07-27		26.530026.549026.490026.5450-0.141%8,222+0.865%
2021-07-26		26.565026.610026.540026.5825+0.028%159,672+0.723%
2021-07-23		26.530026.610026.530026.5750+0.264%5,798+0.751%
2021-07-22		26.510026.530026.470026.5050+0.151%21,340+1.017%
2021-07-21		26.455026.465126.450026.4650+0.183%6,920+1.170%
2021-07-20		26.350026.449326.350026.4167+0.601%9,840+1.355%
2021-07-19		26.370026.370026.190026.2589-0.641%25,031+1.964%
2021-07-16		26.529026.530026.428326.4283-0.233%7,254+1.310%
2021-07-15		26.519026.519026.460026.4900-0.057%7,368+1.074%
2021-07-14		26.549026.550026.505026.5050+0.132%13,932+1.017%
2021-07-13		26.510026.530026.440026.4700-0.094%61,435+1.151%
2021-07-12		26.509026.509026.470026.4950+0.043%5,111+1.055%
2021-07-09		26.490026.515026.467326.4836+0.419%14,217+1.099%
2021-07-08		26.430026.430026.310026.3730-0.336%9,321+1.523%
2021-07-07		26.471026.490026.440026.4620+0.031%8,765+1.181%
2021-07-06		26.469026.480026.430026.4538-0.053%10,986+1.213%
2021-07-02		26.460026.490026.450026.4679+0.107%2,921+1.159%
2021-07-01		26.460026.460026.305026.4397-0.074%49,334+1.267%
2021-06-30		26.480026.490026.429926.4594-0.114%333,856+1.191%
2021-06-29		26.490026.490026.469026.4897+0.056%514,294+1.076%
2021-06-28		26.489026.510026.475026.47500.000%32,605+1.132%
2021-06-25		26.480026.490026.475026.47500.000%1,032+1.132%
2021-06-24		26.470026.489926.470026.4750-0.019%23,273+1.132%
2021-06-23		26.479026.499026.466026.4799+0.037%11,573+1.113%
2021-06-22		26.470026.480026.470026.47000.000%3,606+1.151%
2021-06-21		26.465026.480026.460026.47000.000%5,363+1.151%
2021-06-18		26.480026.480026.465026.4700+0.097%2,326+1.151%
2021-06-17		26.479026.480026.444326.4443-0.002%1,273+1.249%
2021-06-16		26.480026.490026.444826.4448-0.019%2,659+1.247%
2021-06-15		26.480026.500026.449926.4499+0.075%1,977+1.228%
2021-06-14		26.430026.430026.430026.4300+0.002%7+1.304%
2021-06-11		26.480026.489026.429526.4295-0.040%1,887+1.306%
2021-06-10		26.440026.440026.440026.4400-0.012%0+1.266%
2021-06-09		26.470026.470026.440426.4433+0.010%2,638+1.253%
2021-06-08		26.440626.440626.440626.4406+0.016%2+1.263%
2021-06-07		26.436326.436326.436326.4363+0.025%0+1.280%
2021-06-04		26.429826.429826.429826.4298-0.039%61+1.305%
2021-06-03		26.470026.480026.440026.44000.000%1,888+1.266%
2021-06-02		26.480026.480026.440026.44000.000%3,530+1.266%
2021-06-01		26.440026.440026.440026.44000.000%0+1.266%
2021-05-28		26.440026.440026.440026.44000.000%4+1.266%
2021-05-27		26.470026.470026.440026.4400-0.028%1,134+1.266%
2021-05-26		26.447526.447526.447526.4475+0.066%2+1.237%
2021-05-25		26.470026.470026.430026.43000.000%9,051+1.304%
2021-05-24		26.460026.470026.430026.4300-0.113%1,267+1.304%
2021-05-21		26.530026.530026.450026.4600+0.019%200+1.189%
2021-05-20		26.455026.455026.455026.4550+0.170%1,209+1.208%
2021-05-19		26.410026.410026.410026.4100-0.037%11+1.381%
2021-05-18		26.419926.419926.419926.4199+0.000%0+1.343%
2021-05-17		26.419826.419826.419826.4198-0.057%0+1.343%
2021-05-14		26.435026.435026.435026.4350+0.095%2+1.285%
2021-05-13		26.410026.410026.410026.4100+0.190%1+1.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC