Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZBA
AllianzIM U.S. Large Cap Buffer20 Apr ETF
stock NYSE

Inactive
Oct 28, 2022
25.99USD+1.096%(+0.28)16,759
Pre-market
0.00USD-100.000%(-25.71)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-28		25.910025.987725.900025.9877+1.096%16,7590.000%
2022-10-27		25.862425.862425.706025.7060-0.370%640+1.096%
2022-10-26		25.939925.939925.750025.8014-0.169%4,083+0.722%
2022-10-25		25.845225.845225.845225.8452+0.661%64+0.551%
2022-10-24		25.580025.690025.560025.6755+0.359%4,458+1.216%
2022-10-21		25.390025.583625.390025.5836+0.925%10,604+1.580%
2022-10-20		25.410125.410125.349025.3490-0.167%6,787+2.520%
2022-10-19		25.420025.420025.391525.3915-0.243%176+2.348%
2022-10-18		25.453325.453325.453325.4533+0.407%40+2.100%
2022-10-17		25.350025.350025.350025.3500+1.084%741+2.516%
2022-10-14		25.200025.200025.078125.0781-0.954%303+3.627%
2022-10-13		25.319625.319625.319625.3196+1.091%0+2.639%
2022-10-12		25.046425.046425.046425.0464-0.293%151+3.758%
2022-10-11		25.150025.150025.055025.1200-0.080%2,800+3.454%
2022-10-10		25.140225.140225.140225.1402-0.273%198+3.371%
2022-10-07		25.290025.290025.209025.2090-1.335%804+3.089%
2022-10-06		25.630025.630025.450225.5500-0.088%4,673+1.713%
2022-10-05		25.370025.590025.370025.5725-0.063%7,808+1.624%
2022-10-04		25.559325.588725.559325.5887+1.079%244+1.559%
2022-10-03		25.285025.315525.270025.3155+1.064%32,776+2.655%
2022-09-30		25.140025.160025.049025.0490-0.446%2,562+3.747%
2022-09-29		25.161225.161225.161225.1612-0.944%0+3.285%
2022-09-28		25.310025.401125.310025.4011+0.943%150+2.309%
2022-09-27		25.285225.285225.140025.1638-0.192%831+3.274%
2022-09-26		25.164325.260025.164325.2123-0.334%703+3.075%
2022-09-23		25.390025.390025.240025.2969-0.934%36,515+2.731%
2022-09-22		25.482825.547625.482825.5354-0.180%2,120+1.771%
2022-09-21		25.860025.870025.581425.5814-0.624%1,100+1.588%
2022-09-20		25.715025.742025.715025.7420-0.278%578+0.954%
2022-09-19		25.720025.813825.720025.8138+0.225%67,818+0.674%
2022-09-16		25.644225.790025.644225.7558-0.239%710+0.900%
2022-09-15		25.980026.065025.817625.8176-0.399%5,539+0.659%
2022-09-14		25.930026.085025.870025.9209-0.044%3,007+0.258%
2022-09-13		26.049726.059925.932225.9322-1.680%4,500+0.214%
2022-09-12		26.430026.430026.316426.3752+0.362%5,878-1.469%
2022-09-09		26.339926.385026.250026.2801+0.832%3,374-1.113%
2022-09-08		26.050026.250026.000026.0632+0.223%3,950-0.290%
2022-09-07		25.847226.005325.847226.0053+0.588%1,153-0.068%
2022-09-06		25.875025.900025.838525.8532+0.114%12,320+0.520%
2022-09-02		26.060026.070025.823725.8237-0.346%17,271+0.635%
2022-09-01		25.800025.950025.800025.9134-0.141%3,073+0.287%
2022-08-31		26.120026.120025.950025.9500+0.005%566+0.145%
2022-08-30		26.020026.020025.948725.9487-0.656%161+0.150%
2022-08-29		26.106226.140026.050026.1200-0.135%2,645-0.507%
2022-08-26		26.569026.570026.155426.1554-1.333%3,861-0.641%
2022-08-25		26.499426.512026.499426.5088+0.485%1,171-1.966%
2022-08-24		26.409926.409926.380026.3809+0.176%758-1.490%
2022-08-23		26.335026.335026.334626.3346-0.021%566-1.317%
2022-08-22		26.437026.437026.340126.3401-0.921%853-1.338%
2022-08-19		26.800026.800026.580026.5850-0.987%18,378-2.247%
2022-08-18		26.750026.850026.715026.8500+0.299%4,326-3.212%
2022-08-17		26.750026.860026.690026.7700-0.186%8,536-2.922%
2022-08-16		26.660026.830026.660026.8200+0.265%7,888-3.103%
2022-08-15		26.674526.810026.673226.7491+0.210%3,346-2.846%
2022-08-12		26.702426.702426.590026.6931+0.350%1,556-2.643%
2022-08-11		26.700026.700026.525026.6000+0.120%4,235-2.302%
2022-08-10		26.559026.570026.530026.5680+0.789%23,198-2.184%
2022-08-09		26.380026.380026.260026.3600+0.135%899-1.412%
2022-08-08		26.490026.490026.324526.3245-0.905%2,158-1.279%
2022-08-05		26.339026.565026.296926.5650+0.643%5,463-2.173%
2022-08-04		26.365026.595026.355026.3952+0.084%6,302-1.544%
2022-08-03		26.340026.388526.255026.3730+0.435%5,232-1.461%
2022-08-02		26.369026.370026.230126.2587-0.141%2,831-1.032%
2022-08-01		26.260026.505026.260026.2957-0.133%7,219-1.171%
2022-07-29		26.260026.330626.260026.3306+0.622%2,502-1.302%
2022-07-28		25.975026.220025.975026.1678+0.387%6,555-0.688%
2022-07-27		25.920026.080025.830026.0670+1.274%15,549-0.304%
2022-07-26		25.830025.830025.739025.7390-0.434%408+0.966%
2022-07-25		25.820025.930025.820025.8511+0.142%4,570+0.528%
2022-07-22		25.970025.989925.814425.8144-0.304%6,204+0.671%
2022-07-21		25.910025.939925.840025.8932+0.360%1,267+0.365%
2022-07-20		25.840025.860025.770025.8003+0.156%12,297+0.726%
2022-07-19		25.540525.820025.540525.7600+1.196%12,237+0.884%
2022-07-18		25.602625.620025.429325.4556-0.334%2,169+2.090%
2022-07-15		25.471125.637525.471125.5410+1.072%1,398+1.749%
2022-07-14		25.200025.495025.160025.2700-0.550%13,246+2.840%
2022-07-13		25.410025.590025.360025.4098-0.119%1,776+2.274%
2022-07-12		25.535125.620025.380125.4402-0.429%2,151+2.152%
2022-07-11		25.555025.555025.549925.5499-0.468%184+1.714%
2022-07-08		25.690025.690025.600125.6700+0.040%4,091+1.238%
2022-07-07		25.650025.690025.510025.6598+0.430%5,689+1.278%
2022-07-06		25.470025.560025.470025.5500+0.393%3,666+1.713%
2022-07-05		25.319925.530025.200025.4500+0.057%11,770+2.113%
2022-07-01		25.325025.435425.325025.4354+0.495%289+2.171%
2022-06-30		25.330025.435025.232425.3100-0.395%9,335+2.678%
2022-06-29		25.508025.535025.361025.4103+0.041%6,470+2.272%
2022-06-28		25.710125.725025.400025.4000-0.626%7,008+2.314%
2022-06-27		25.690025.735025.560025.5600-0.098%2,358+1.673%
2022-06-24		25.585225.585225.585225.5852+0.968%3+1.573%
2022-06-23		25.347425.347425.330025.3400+0.556%2,359+2.556%
2022-06-22		25.115025.350025.115025.2000-0.277%2,521+3.126%
2022-06-21		25.280025.300025.173025.2700+1.323%10,309+2.840%
2022-06-17		24.965025.220024.850024.9400+0.483%5,543+4.201%
2022-06-16		24.995025.100024.820024.8200-2.129%2,947+4.705%
2022-06-15		25.330025.480025.170025.3600+1.117%17,505+2.475%
2022-06-14		25.089125.180025.030025.0798+0.199%11,117+3.620%
2022-06-13		25.235025.360025.030025.0300-2.437%5,312+3.826%
2022-06-10		25.709925.709925.550025.6552-1.190%8,416+1.296%
2022-06-09		26.270026.290025.964325.9643-1.013%12,507+0.090%
2022-06-08		26.280026.400026.190026.2300-0.455%43,110-0.924%
2022-06-07		26.220026.385026.160026.3500+0.190%21,848-1.375%
2022-06-06		26.330026.360026.180026.3000+0.308%40,219-1.187%
2022-06-03		26.229926.270026.170126.2192-0.624%4,359-0.883%
2022-06-02		26.210026.420026.144926.3839+0.663%10,858-1.502%
2022-06-01		26.320026.390026.180026.2100-0.377%36,072-0.848%
2022-05-31		26.260026.390026.200026.3093-0.045%26,022-1.222%
2022-05-27		26.279026.368026.214026.3212+0.891%11,364-1.267%
2022-05-26		26.055026.140026.055026.0888+0.900%16,442-0.388%
2022-05-25		25.900025.930025.690025.8560+0.451%26,833+0.509%
2022-05-24		25.590025.770025.590025.7400-0.255%22,280+0.962%
2022-05-23		25.689325.860025.660025.8057+0.568%23,459+0.705%
2022-05-20		25.940025.940025.290025.6600+0.025%17,624+1.277%
2022-05-19		25.610025.760025.520025.6536+0.025%29,722+1.302%
2022-05-18		25.900025.940025.610425.6471-1.703%32,532+1.328%
2022-05-17		26.070026.159025.989026.0915+0.709%15,564-0.398%
2022-05-16		25.858026.020025.858025.9078-0.020%16,266+0.308%
2022-05-13		25.869125.980025.854725.9131+0.868%17,980+0.288%
2022-05-12		25.390025.690025.383125.6900+0.131%23,587+1.159%
2022-05-11		25.860025.965025.646325.6564-0.803%55,197+1.291%
2022-05-10		26.000026.010025.687025.8640+0.503%87,855+0.478%
2022-05-09		25.960025.970025.734525.7345-1.739%21,616+0.984%
2022-05-06		26.200026.240025.900026.1900-0.001%42,372-0.772%
2022-05-05		26.600026.600026.140026.1903-1.762%77,921-0.774%
2022-05-04		26.259026.660026.215026.6600+1.428%32,887-2.522%
2022-05-03		26.360026.370026.216026.2847+0.094%28,299-1.130%
2022-05-02		26.150026.270025.921326.2600+0.418%24,942-1.037%
2022-04-29		26.700026.700026.150026.1506-1.653%56,643-0.623%
2022-04-28		26.270126.680026.270126.5902+1.051%66,472-2.266%
2022-04-27		26.390026.480026.280026.3136+0.052%40,332-1.239%
2022-04-26		26.420026.430026.290726.3000-1.128%12,262-1.187%
2022-04-25		26.450026.610026.313126.6000+0.205%24,647-2.302%
2022-04-22		26.870026.870026.542126.5455-1.180%32,344-2.101%
2022-04-21		27.105027.120026.862426.8624-0.913%20,464-3.256%
2022-04-20		27.005027.140027.005027.1100+0.270%108,590-4.140%
2022-04-19		26.921027.110026.899027.0370+0.704%38,916-3.881%
2022-04-18		26.970026.970026.809026.8479-0.379%14,079-3.204%
2022-04-14		27.090027.090026.900026.9500-0.314%28,666-3.571%
2022-04-13		26.960027.060026.880027.0349+0.544%23,232-3.874%
2022-04-12		27.340027.340026.820126.8885-0.080%67,389-3.350%
2022-04-11		27.100027.100026.840026.9100-0.591%202,834-3.427%
2022-04-08		26.990927.140026.990127.0700-0.258%54,960-3.998%
2022-04-07		27.070027.185026.990027.1399+0.258%220,582-4.245%
2022-04-06		27.120027.120026.970027.0700-0.276%129,998-3.998%
2022-04-05		27.260027.260027.134127.1450-0.531%13,599-4.263%
2022-04-04		27.240027.300027.210027.2900+0.037%30,935-4.772%
2022-04-01		27.300027.300027.190027.2800+0.239%262,553-4.737%
2022-03-31		27.250027.280027.160027.2150+0.018%164,832-4.510%
2022-03-30		27.300027.300027.210027.2100-0.091%37,909-4.492%
2022-03-29		27.280027.288727.221127.2349-0.091%3,410-4.579%
2022-03-28		27.253327.270027.253327.2597+0.128%3,047-4.666%
2022-03-25		27.224927.224927.224927.2249+0.037%0-4.544%
2022-03-24		27.195027.270027.195027.2149+0.092%3,635-4.509%
2022-03-23		27.250027.250027.189927.1899-0.019%203-4.421%
2022-03-22		27.204027.240027.195027.1950+0.147%1,716-4.439%
2022-03-21		27.155027.155027.155027.1550+0.000%48-4.299%
2022-03-18		27.160027.180027.154927.1549+0.369%2,565-4.298%
2022-03-17		27.038727.080026.990027.0550+0.321%16,442-3.945%
2022-03-16		26.920026.968526.880026.9685+0.645%4,894-3.637%
2022-03-15		26.725026.804326.725026.7957+0.611%985-3.015%
2022-03-14		26.700026.710026.623826.6329-0.181%12,576-2.423%
2022-03-11		26.681326.681326.681326.6813-0.294%0-2.600%
2022-03-10		26.710026.759926.710026.7599+0.068%184-2.886%
2022-03-09		26.756926.756926.741726.7417+0.640%575-2.820%
2022-03-08		26.590026.590026.530126.5717-0.190%578-2.198%
2022-03-07		26.622426.622426.622426.6224-0.606%30-2.384%
2022-03-04		26.784726.784726.784726.7847-0.262%43-2.976%
2022-03-03		26.855026.855026.855026.8550-0.112%0-3.230%
2022-03-02		26.800026.930026.800026.8850+0.477%12,913-3.338%
2022-03-01		26.868126.868126.757526.7575-0.390%190-2.877%
2022-02-28		26.862326.862326.862326.8623-0.084%20-3.256%
2022-02-25		26.885026.885026.885026.8850+0.475%21-3.338%
2022-02-24		26.757826.757826.757826.7578+0.442%76-2.878%
2022-02-23		26.750026.815026.640026.6400-0.374%21,753-2.449%
2022-02-22		26.740826.740826.740126.7401-0.242%2,008-2.814%
2022-02-18		26.805026.805026.805026.8050-0.149%9-3.049%
2022-02-17		26.900026.900026.790126.8450-0.414%3,441-3.194%
2022-02-16		26.956526.956526.956526.9565+0.117%2-3.594%
2022-02-15		26.921026.925026.921026.9250+0.372%165-3.481%
2022-02-14		26.835326.835326.825226.8252-0.058%342-3.122%
2022-02-11		27.000027.000026.840926.8409-0.386%136-3.179%
2022-02-10		27.040027.040026.945026.9450-0.296%199-3.553%
2022-02-09		27.025027.025027.025027.0250+0.185%0-3.838%
2022-02-08		26.940026.980026.900026.9751+0.154%1,268-3.660%
2022-02-07		26.990026.990026.933726.9337+0.014%3,153-3.512%
2022-02-04		26.929826.929826.929826.9298+0.055%2-3.498%
2022-02-03		27.060027.060026.915026.9150-0.370%23,542-3.445%
2022-02-02		27.015027.015027.015027.0150+0.148%8-3.803%
2022-02-01		26.975026.975026.975026.9750+0.186%0-3.660%
2022-01-31		26.925026.925026.925026.9250+0.405%43-3.481%
2022-01-28		26.630026.816326.620026.8163+0.607%1,314-3.090%
2022-01-27		26.700026.790026.640026.6546-0.167%17,952-2.502%
2022-01-26		26.740026.740026.690026.6993+0.007%217-2.665%
2022-01-25		26.679926.697326.679926.6973-0.200%377-2.658%
2022-01-24		26.480026.750926.480026.7509-0.052%61,027-2.853%
2022-01-21		26.795026.795026.764926.7649-0.373%625-2.904%
2022-01-20		26.900026.940026.865026.8650-0.210%2,974-3.266%
2022-01-19		26.900026.921526.900026.9215-0.088%1,800-3.469%
2022-01-18		26.880026.945126.880026.9451-0.222%6,387-3.553%
2022-01-14		27.005027.005027.005027.0050+0.074%90-3.767%
2022-01-13		27.120027.120026.960026.9850-0.222%7,039-3.696%
2022-01-12		26.990027.045126.980027.0451+0.074%5,680-3.910%
2022-01-11		27.015027.025127.015027.0251+0.149%695-3.839%
2022-01-10		26.920026.985026.920026.9850-0.037%5,490-3.696%
2022-01-07		26.930026.995126.930026.9951+0.037%604-3.732%
2022-01-06		26.920026.985126.920026.9851-0.148%694-3.696%
2022-01-05		26.980127.110026.980127.0250-0.111%452,241-3.838%
2022-01-04		27.099927.099926.970127.0549+0.018%2,032-3.945%
2022-01-03		27.100027.120027.010027.0500+0.018%18,454-3.927%
2021-12-31		27.080027.080027.045027.04500.000%378-3.909%
2021-12-30		27.050027.090027.045027.0450-0.059%1,668-3.909%
2021-12-29		27.069027.070027.000027.0610+0.133%1,552-3.966%
2021-12-28		27.069927.070027.025027.0250-0.019%1,327-3.838%
2021-12-27		26.970027.050026.970027.0301+0.130%1,905-3.856%
2021-12-23		26.950127.029926.950126.9951+0.131%1,484-3.732%
2021-12-22		26.940026.990026.920026.9599+0.127%2,131-3.606%
2021-12-21		26.900026.925826.850026.9258+0.361%81,787-3.484%
2021-12-20		26.829026.859026.829026.8290-0.226%1,436-3.136%
2021-12-17		26.870026.939026.870026.8899-0.127%1,866-3.355%
2021-12-16		26.940026.959026.924026.9240-0.152%1,430-3.478%
2021-12-15		26.885026.965026.880026.9650+0.297%1,650-3.624%
2021-12-14		26.920026.940026.885026.8851-0.203%1,714-3.338%
2021-12-13		26.890026.969026.890026.9399-0.056%1,593-3.535%
2021-12-10		26.979926.980026.955026.9550+0.174%2,745-3.589%
2021-12-09		26.905126.950026.905126.9081-0.118%2,044-3.421%
2021-12-08		26.939026.969026.920026.9399+0.165%2,359-3.535%
2021-12-07		26.930026.940026.895426.8954+0.408%1,842-3.375%
2021-12-06		26.760026.809026.760026.7860+0.375%966-2.980%
2021-12-03		26.785026.785026.626626.6860-0.311%2,495-2.617%
2021-12-02		26.755026.800026.720126.7692+0.147%1,836-2.919%
2021-12-01		26.880026.880026.729326.7300-0.182%3,637-2.777%
2021-11-30		26.791026.799026.760126.7787-0.395%1,047-2.954%
2021-11-29		26.920026.920026.885026.8850+0.322%483-3.338%
2021-11-26		26.771126.805026.771126.7988-0.450%563-3.027%
2021-11-24		26.861026.949926.861026.9200+0.019%2,911-3.463%
2021-11-23		26.880026.929026.880026.9150+0.036%872-3.445%
2021-11-22		26.920026.970026.900026.9053+0.019%2,057-3.410%
2021-11-19		26.893026.920026.893026.9001-0.111%2,637-3.392%
2021-11-18		26.959026.969026.890126.9300+0.056%3,129-3.499%
2021-11-17		26.969026.969026.900026.91500.000%1,696-3.445%
2021-11-16		26.980026.980026.915026.9150-0.003%1,827-3.445%
2021-11-15		26.959026.960026.915926.9159-0.052%2,336-3.449%
2021-11-12		26.926026.959026.925026.9300+0.113%1,431-3.499%
2021-11-11		26.929926.939026.860126.8997-0.046%4,308-3.390%
2021-11-10		26.939926.940026.870126.9120+0.026%2,967-3.435%
2021-11-09		26.871026.939926.870026.9050-0.019%1,914-3.409%
2021-11-08		26.900026.960026.900026.9100-0.074%2,864-3.427%
2021-11-05		26.910026.960026.910026.9300+0.019%1,369-3.499%
2021-11-04		26.930026.960026.890026.9250+0.019%1,865-3.481%
2021-11-03		26.920026.930026.880026.9200+0.130%2,147-3.463%
2021-11-02		26.919926.919926.850026.8850+0.093%1,511-3.338%
2021-11-01		26.889026.900026.855026.8600-0.093%1,370-3.248%
2021-10-29		26.875026.889026.872926.8850+0.112%1,510-3.338%
2021-10-28		26.828226.889026.828226.8550+0.056%807-3.230%
2021-10-27		26.842326.880026.840026.8400-0.027%2,237-3.175%
2021-10-26		26.880026.889026.820026.8472+0.004%5,039-3.201%
2021-10-25		26.846226.846226.846226.8462+0.060%96-3.198%
2021-10-22		26.835026.870026.829226.8300+0.013%2,591-3.139%
2021-10-21		26.850026.860026.826626.8266+0.043%2,289-3.127%
2021-10-20		26.849926.849926.810026.8150+0.075%1,623-3.085%
2021-10-19		26.790026.830026.760126.7950+0.112%1,607-3.013%
2021-10-18		26.789026.790026.765026.76500.000%1,789-2.904%
2021-10-15		26.790026.800026.744226.7650+0.168%1,493-2.904%
2021-10-14		26.740026.749026.680026.7200+0.319%1,733-2.741%
2021-10-13		26.595026.635026.595026.6350+0.099%759-2.430%
2021-10-12		26.645026.650026.580026.6087-0.134%1,877-2.334%
2021-10-11		26.640026.660026.640026.6445+0.017%1,768-2.465%
2021-10-08		26.679026.680026.610126.6400-0.075%2,820-2.449%
2021-10-07		26.689926.690026.660026.6600+0.232%2,059-2.522%
2021-10-06		26.550026.598226.529826.5982+0.070%1,184-2.295%
2021-10-05		26.540126.619926.540126.5796+0.390%1,270-2.227%
2021-10-04		26.505026.505026.430126.4764-0.387%828-1.846%
2021-10-01		26.510026.660026.483426.5792+0.203%5,993-2.225%
2021-09-30		26.579926.579926.525326.5253-0.039%1,501-2.027%
2021-09-29		26.599026.600026.535726.5357-0.035%1,546-2.065%
2021-09-28		26.570026.590026.520026.5450-0.472%2,392-2.099%
2021-09-27		26.675026.690026.670926.6709-0.090%911-2.562%
2021-09-24		26.685026.695026.681526.6950+0.056%1,818-2.650%
2021-09-23		26.630026.685026.630026.6800+0.376%2,306-2.595%
2021-09-22		26.609926.629926.580026.5800+0.308%1,304-2.228%
2021-09-21		26.540026.560026.498326.4983+0.111%2,336-1.927%
2021-09-20		26.490026.500026.468926.4689-0.493%1,570-1.818%
2021-09-17		26.649926.650026.600026.6000-0.225%1,072-2.302%
2021-09-16		26.667726.699926.591026.6600-0.019%2,569-2.522%
2021-09-15		26.669926.670026.640026.6651+0.169%991-2.540%
2021-09-14		26.669926.669926.590026.6200-0.075%3,777-2.375%
2021-09-13		26.635026.640026.635026.6400-0.075%860-2.449%
2021-09-10		26.700026.710026.642926.6600-0.161%2,298-2.522%
2021-09-09		26.720026.730026.660026.7030+0.067%3,176-2.679%
2021-09-08		26.709926.719026.650126.6850-0.056%1,783-2.613%
2021-09-07		26.726326.726326.700026.7000-0.037%1,192-2.668%
2021-09-03		26.739026.749926.689826.7100-0.037%1,670-2.704%
2021-09-02		26.770026.770026.700026.7200+0.019%2,538-2.741%
2021-09-01		26.730026.760026.680026.7150+0.075%4,344-2.722%
2021-08-31		26.705026.720026.670126.6950-0.075%2,181-2.650%
2021-08-30		26.749926.750026.690026.7150+0.094%4,757-2.722%
2021-08-27		26.720026.720026.655526.6900+0.206%1,123-2.631%
2021-08-26		26.690026.690026.620026.6350-0.169%2,307-2.430%
2021-08-25		26.680026.680026.680026.6800+0.094%238-2.595%
2021-08-24		26.689926.690026.655026.6550-0.001%994-2.503%
2021-08-23		26.650026.700026.650026.6553+0.208%2,269-2.505%
2021-08-20		26.585026.630026.585026.6000+0.188%1,733-2.302%
2021-08-19		26.550126.550126.550126.5501-0.056%433-2.118%
2021-08-18		26.659926.659926.565026.5650-0.207%1,234-2.173%
2021-08-17		26.630026.639026.600026.6200-0.169%2,944-2.375%
2021-08-16		26.670026.679026.641226.6650+0.169%864-2.540%
2021-08-13		26.630026.680026.610026.6200-0.113%2,888-2.375%
2021-08-12		26.659026.670026.590126.6500+0.075%1,382-2.485%
2021-08-11		26.590026.660026.580126.6300+0.056%2,842-2.412%
2021-08-10		26.605026.640026.570026.6150-0.019%2,144-2.357%
2021-08-09		26.600026.649926.580026.6200+0.038%3,493-2.375%
2021-08-06		26.639926.639926.610026.6100-0.030%636-2.339%
2021-08-05		26.550026.630026.550026.6181+0.200%1,690-2.368%
2021-08-04		26.590026.590026.565026.5650-0.019%817-2.173%
2021-08-03		26.560026.599026.560026.5701+0.151%1,123-2.192%
2021-08-02		26.600026.600026.530026.5300-0.057%1,829-2.044%
2021-07-30		26.580026.580026.545026.5450-0.094%341-2.099%
2021-07-29		26.580026.580026.554026.5700+0.179%1,130-2.192%
2021-07-28		26.559926.559926.500126.5225-0.012%1,086-2.016%
2021-07-27		26.505026.550026.505026.5256-0.148%1,475-2.028%
2021-07-26		26.530626.590026.530126.5650+0.055%3,442-2.173%
2021-07-23		26.550026.589926.510026.5504+0.152%2,245-2.119%
2021-07-22		26.487726.539926.487726.5100+0.082%2,528-1.970%
2021-07-21		26.470026.509926.440126.4884+0.164%972-1.890%
2021-07-20		26.400126.470026.400026.4450+0.495%1,172-1.729%
2021-07-19		26.370026.378026.290126.3148-0.511%1,058-1.243%
2021-07-16		26.470026.506026.450026.4500-0.113%2,648-1.748%
2021-07-15		26.440026.519926.440026.4800-0.132%1,933-1.859%
2021-07-14		26.525026.525026.480126.5150+0.232%1,778-1.989%
2021-07-13		26.530026.530026.450026.4535-0.194%5,130-1.761%
2021-07-12		26.490026.504926.490026.5049+0.026%7,501-1.951%
2021-07-09		26.430026.500826.430026.4981+0.334%10,144-1.926%
2021-07-08		26.380026.410026.380026.4100-0.212%5,429-1.599%
2021-07-07		26.470026.500026.450026.4660+0.079%9,639-1.807%
2021-07-06		26.445026.445026.445026.4450-0.054%354-1.729%
2021-07-02		26.410026.470026.410026.4594+0.301%1,282-1.783%
2021-07-01		26.370026.440026.370026.3800-0.093%7,339-1.487%
2021-06-30		26.385026.420026.380026.4045+0.018%11,273-1.579%
2021-06-29		26.415026.449026.370126.3997-0.020%10,093-1.561%
2021-06-28		26.395026.419026.374026.4050-0.057%15,639-1.580%
2021-06-25		26.385026.420026.370026.4200+0.190%7,540-1.636%
2021-06-24		26.409026.410026.365026.3700+0.038%11,532-1.450%
2021-06-23		26.369026.370026.300126.3600+0.076%9,092-1.412%
2021-06-22		26.290026.340026.290026.3400+0.266%7,966-1.338%
2021-06-21		26.220026.298526.219026.2700+0.344%7,787-1.075%
2021-06-18		26.220026.220026.180026.1800-0.456%2,741-0.735%
2021-06-17		26.280026.300026.250026.3000+0.123%6,083-1.187%
2021-06-16		26.317526.330026.260026.2677-0.218%6,470-1.066%
2021-06-15		26.299926.360026.289926.3250-0.060%7,861-1.281%
2021-06-14		26.330026.340826.320026.3408+0.041%1,263-1.341%
2021-06-11		26.340026.359026.310026.3301+0.095%8,993-1.300%
2021-06-10		26.270026.330026.270026.3050+0.232%6,089-1.206%
2021-06-09		26.250026.295026.240026.2440-0.118%8,964-0.977%
2021-06-08		26.290026.300026.240026.2750+0.038%8,554-1.093%
2021-06-07		26.275026.280026.220126.2650-0.008%7,278-1.056%
2021-06-04		26.231026.267026.231026.2670+0.275%8,229-1.063%
2021-06-03		26.190026.239926.167026.1950-0.103%7,853-0.791%
2021-06-02		26.200126.269026.200126.2221-0.030%7,597-0.894%
2021-06-01		26.273526.273526.200026.2300-0.076%7,614-0.924%
2021-05-28		26.245026.289026.220026.2500+0.016%6,920-0.999%
2021-05-27		26.250026.250026.200026.2458+0.173%6,497-0.983%
2021-05-26		26.150026.219026.150026.2004+0.077%5,746-0.812%
2021-05-25		26.200026.230026.180026.1803+0.006%8,162-0.736%
2021-05-24		26.190026.220026.170026.1787+0.302%7,859-0.730%
2021-05-21		26.159026.159026.080026.1000+0.032%327,969-0.430%
2021-05-20		26.091626.091626.091626.0916+0.324%0-0.398%
2021-05-19		25.890026.019025.880026.0073-0.205%8,852-0.075%
2021-05-18		26.140026.140026.060626.0606-0.213%10,403-0.280%
2021-05-17		26.140026.140026.110026.1161-0.229%5,868-0.492%
2021-05-14		26.130026.179026.130026.1760+0.542%5,662-0.719%
2021-05-13		25.999326.060025.960026.0348+0.526%11,138-0.181%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC