Dark

AZAO
AllianzIM U.S. Large Cap Buffer10 Oct ETF
stock NYSE

Inactive

Oct 28, 2022

28.13USD+1.568%(+0.43)5,305

Pre-market

0.00USD-100.000%(-27.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	27.6900	28.1500	27.6900	28.1297	+1.568%	5,305	0.000%
2022-10-27	27.8877	27.9100	27.6955	27.6955	-0.257%	1,870	+1.568%
2022-10-26	27.8599	28.0099	27.7600	27.7668	-0.169%	17,143	+1.307%
2022-10-25	27.7290	27.8600	27.6400	27.8137	+1.089%	10,645	+1.136%
2022-10-24	27.4000	27.5522	27.3801	27.5142	+0.422%	4,487	+2.237%
2022-10-21	27.0300	27.3985	27.0100	27.3985	+1.597%	9,585	+2.669%
2022-10-20	27.2900	27.2900	26.9200	26.9677	-0.451%	24,076	+4.309%
2022-10-19	27.2200	27.2200	27.0200	27.0900	-0.280%	12,060	+3.838%
2022-10-18	27.4400	27.4400	27.0800	27.1660	+0.416%	16,680	+3.547%
2022-10-17	26.8800	27.0800	26.8800	27.0534	+2.010%	18,873	+3.978%
2022-10-14	27.2700	27.2700	26.5203	26.5203	-1.743%	7,866	+6.069%
2022-10-13	26.1300	27.0500	26.0700	26.9907	+1.967%	57,981	+4.220%
2022-10-12	26.8300	26.8300	26.4700	26.4700	-0.601%	40,283	+6.270%
2022-10-11	26.6600	26.8200	26.4800	26.6300	-0.036%	44,997	+5.632%
2022-10-10	26.8530	26.8999	26.5491	26.6395	-0.759%	30,989	+5.594%
2022-10-07	27.0951	27.0951	26.8258	26.8432	-2.068%	29,721	+4.793%
2022-10-06	27.7400	27.7400	27.3820	27.4100	-0.616%	46,955	+2.626%
2022-10-05	27.4700	27.6900	27.2800	27.5800	+0.073%	36,976	+1.993%
2022-10-04	27.5000	27.6350	27.4300	27.5600	+1.773%	162,236	+2.067%
2022-10-03	26.7740	27.1600	26.7620	27.0800	+1.381%	306,767	+3.876%
2022-09-30	26.9500	27.2750	26.7110	26.7110	-1.256%	260,030	+5.311%
2022-09-29	27.5100	27.5100	26.8650	27.0508	-1.873%	33,129	+3.988%
2022-09-28	27.2200	27.6799	27.0600	27.5671	+1.847%	32,171	+2.041%
2022-09-27	27.3200	27.4300	26.9900	27.0673	-0.313%	12,302	+3.925%
2022-09-26	27.4100	27.4956	27.1523	27.1523	-0.559%	148,099	+3.600%
2022-09-23	27.4163	27.4163	27.2500	27.3049	-1.425%	1,128	+3.021%
2022-09-22	27.7300	27.7500	27.6200	27.6997	-0.611%	1,155	+1.552%
2022-09-21	28.1400	28.1500	27.8700	27.8700	-0.694%	1,616	+0.932%
2022-09-20	28.0600	28.0647	28.0134	28.0647	-0.385%	2,452	+0.232%
2022-09-19	28.0111	28.1732	28.0111	28.1732	+0.418%	2,496	-0.154%
2022-09-16	28.0900	28.0900	27.9800	28.0560	-0.334%	22,863	+0.263%
2022-09-15	28.2300	28.2300	28.1500	28.1500	-0.236%	704	-0.072%
2022-09-14	28.1700	28.2300	28.1700	28.2167	+0.151%	1,296	-0.308%
2022-09-13	28.3907	28.3907	28.1741	28.1741	-1.352%	3,148	-0.158%
2022-09-12	28.5280	28.5603	28.5280	28.5603	+0.176%	678	-1.508%
2022-09-09	28.5040	28.5100	28.5040	28.5100	+0.688%	827	-1.334%
2022-09-08	28.2800	28.3151	28.2800	28.3151	+0.208%	496	-0.655%
2022-09-07	28.2563	28.2563	28.2563	28.2563	+0.830%	9	-0.448%
2022-09-06	28.1000	28.1000	28.0237	28.0237	-0.068%	658	+0.378%
2022-09-02	28.2400	28.2400	28.0427	28.0427	-0.240%	327	+0.310%
2022-09-01	28.0500	28.1400	27.9800	28.1102	-0.051%	3,801	+0.069%
2022-08-31	28.4100	28.4100	28.1246	28.1246	-0.032%	4,725	+0.018%
2022-08-30	28.1900	28.1900	28.1200	28.1336	-0.534%	2,842	-0.014%
2022-08-29	28.1800	28.3500	28.1701	28.2845	-0.280%	1,187	-0.547%
2022-08-26	28.7800	28.7800	28.3639	28.3639	-1.264%	28,253	-0.826%
2022-08-25	28.6801	28.7271	28.5900	28.7271	+0.552%	27,839	-2.080%
2022-08-24	28.5300	28.6300	28.5300	28.5695	+0.096%	14,553	-1.539%
2022-08-23	28.5600	28.6100	28.5400	28.5420	-0.119%	5,555	-1.445%
2022-08-22	28.7300	28.7300	28.5700	28.5761	-1.104%	6,025	-1.562%
2022-08-19	29.1700	29.1700	28.8200	28.8950	-0.602%	10,236	-2.649%
2022-08-18	29.0900	29.1100	28.9701	29.0700	+0.026%	4,212	-3.235%
2022-08-17	29.0500	29.1500	28.9470	29.0624	-0.422%	166,715	-3.209%
2022-08-16	29.1100	29.2289	29.0650	29.1856	+0.071%	23,669	-3.618%
2022-08-15	29.0855	29.1700	29.0708	29.1649	+0.472%	17,173	-3.549%
2022-08-12	28.8800	29.0280	28.8600	29.0280	+0.890%	6,542	-3.095%
2022-08-11	28.9600	28.9800	28.7400	28.7718	-0.074%	16,458	-2.232%
2022-08-10	28.7524	28.7930	28.7524	28.7930	+1.151%	3,237	-2.304%
2022-08-09	28.7000	28.7000	28.4394	28.4654	-0.204%	41,857	-1.179%
2022-08-08	28.6700	28.6700	28.4500	28.5235	+0.153%	13,241	-1.381%
2022-08-05	28.5000	28.5500	28.4700	28.4800	-0.177%	623	-1.230%
2022-08-04	28.5478	28.5700	28.4800	28.5305	-0.332%	2,623	-1.405%
2022-08-03	28.4700	28.6300	28.4700	28.6256	+1.019%	3,989	-1.732%
2022-08-02	28.4600	28.4700	28.3216	28.3369	-0.421%	8,181	-0.731%
2022-08-01	28.4100	28.4568	28.4100	28.4568	-0.183%	3,500	-1.149%
2022-07-29	28.5089	28.5089	28.5089	28.5089	+0.743%	0	-1.330%
2022-07-28	28.2987	28.2987	28.2987	28.2987	+0.500%	23	-0.597%
2022-07-27	27.9700	28.1580	27.9350	28.1580	+1.406%	3,605	-0.101%
2022-07-26	27.7677	27.7677	27.7677	27.7677	-0.559%	65	+1.304%
2022-07-25	27.9238	27.9238	27.9238	27.9238	+0.147%	181	+0.737%
2022-07-22	27.9000	27.9000	27.8600	27.8827	-0.458%	489	+0.886%
2022-07-21	27.9200	28.0109	27.8900	28.0109	+0.495%	840	+0.424%
2022-07-20	27.8100	27.9100	27.8100	27.8730	+0.373%	4,241	+0.921%
2022-07-19	27.7693	27.7693	27.7693	27.7693	+1.456%	2	+1.298%
2022-07-18	27.5980	27.6000	27.3707	27.3707	-0.372%	2,829	+2.773%
2022-07-15	27.2901	27.4729	27.2901	27.4729	+0.929%	2,105	+2.391%
2022-07-14	27.0100	27.2400	26.9200	27.2200	-0.057%	10,898	+3.342%
2022-07-13	27.2500	27.2500	27.2354	27.2354	-0.143%	2,216	+3.284%
2022-07-12	27.4200	27.4699	27.2744	27.2744	-0.449%	1,721	+3.136%
2022-07-11	27.4300	27.5400	27.3975	27.3975	-0.723%	2,994	+2.673%
2022-07-08	27.5987	27.6200	27.5971	27.5971	+0.077%	664	+1.930%
2022-07-07	27.5312	27.5760	27.5200	27.5760	+0.921%	866	+2.008%
2022-07-06	27.2399	27.3244	27.2399	27.3244	+0.234%	444	+2.947%
2022-07-05	27.2606	27.2606	27.2606	27.2606	+0.029%	80	+3.188%
2022-07-01	27.0600	27.2528	27.0354	27.2528	+0.829%	2,709	+3.218%
2022-06-30	27.2199	27.2199	27.0288	27.0288	-0.646%	740	+4.073%
2022-06-29	27.2045	27.2045	27.2045	27.2045	-0.091%	7	+3.401%
2022-06-28	27.7400	27.7900	27.2293	27.2293	-1.075%	2,217	+3.307%
2022-06-27	27.5369	27.5369	27.5252	27.5252	-0.058%	625	+2.196%
2022-06-24	27.2000	27.5412	27.2000	27.5412	+1.723%	743	+2.137%
2022-06-23	26.9812	27.0746	26.9812	27.0746	+0.464%	397	+3.897%
2022-06-22	26.8200	26.9495	26.7700	26.9495	+0.054%	795	+4.379%
2022-06-21	26.9400	26.9400	26.9350	26.9350	+1.429%	273	+4.435%
2022-06-17	26.5900	26.5900	26.3650	26.5554	+0.497%	1,659	+5.928%
2022-06-16	26.5200	26.5200	26.4241	26.4241	-2.212%	429	+6.455%
2022-06-15	26.9400	27.0217	26.8900	27.0217	+1.120%	514	+4.100%
2022-06-14	26.6850	26.7592	26.6850	26.7223	-0.139%	1,696	+5.267%
2022-06-13	27.0600	27.0600	26.7594	26.7594	-2.614%	694	+5.121%
2022-06-10	27.5100	27.5600	27.4777	27.4777	-1.695%	1,079	+2.373%
2022-06-09	28.3100	28.3100	27.9514	27.9514	-1.496%	200	+0.638%
2022-06-08	28.4676	28.4676	28.3759	28.3759	-0.643%	602	-0.868%
2022-06-07	28.4100	28.5595	28.4100	28.5595	+0.615%	293	-1.505%
2022-06-06	28.3848	28.3848	28.3848	28.3848	+0.178%	18	-0.899%
2022-06-03	28.2610	28.4000	28.2610	28.3344	-0.941%	302	-0.722%
2022-06-02	28.6037	28.6037	28.6037	28.6037	+0.989%	126	-1.657%
2022-06-01	28.5599	28.5599	28.3235	28.3235	-0.453%	334	-0.684%
2022-05-31	28.4000	28.6000	28.4000	28.4524	-0.121%	915	-1.134%
2022-05-27	28.3770	28.4868	28.3770	28.4868	+1.345%	283	-1.254%
2022-05-26	27.9020	28.1300	27.9020	28.1086	+1.365%	1,025	+0.075%
2022-05-25	27.6100	27.8000	27.6100	27.7300	+0.657%	5,294	+1.441%
2022-05-24	27.4500	27.5490	27.4500	27.5490	-0.477%	726	+2.108%
2022-05-23	27.6800	27.7000	27.6170	27.6809	+1.160%	6,892	+1.621%
2022-05-20	27.2100	27.3634	27.1200	27.3634	-0.014%	359	+2.800%
2022-05-19	27.3200	27.4700	27.3200	27.3673	-0.269%	5,195	+2.786%
2022-05-18	27.9400	27.9888	27.4412	27.4412	-2.633%	839	+2.509%
2022-05-17	28.0500	28.1833	28.0400	28.1833	+1.217%	5,938	-0.190%
2022-05-16	27.9600	27.9600	27.8445	27.8445	-0.107%	1,822	+1.024%
2022-05-13	27.8500	27.8800	27.8500	27.8742	+1.740%	1,733	+0.917%
2022-05-12	27.5400	27.5400	27.1900	27.3975	-0.235%	690	+2.673%
2022-05-11	27.9200	27.9200	27.4621	27.4621	-1.000%	479	+2.431%
2022-05-10	27.9100	27.9100	27.6300	27.7395	+0.149%	1,724	+1.407%
2022-05-09	27.9018	27.9018	27.6982	27.6982	-2.051%	5,429	+1.558%
2022-05-06	28.1600	28.4500	28.1600	28.2783	-0.259%	2,034	-0.525%
2022-05-05	28.5300	28.5500	28.2800	28.3516	-2.448%	2,517	-0.783%
2022-05-04	28.5500	29.1090	28.5400	29.0631	+1.908%	1,116	-3.212%
2022-05-03	28.4900	28.5189	28.4900	28.5189	+0.421%	465	-1.365%
2022-05-02	28.1000	28.3992	28.1000	28.3992	+0.385%	319	-0.949%
2022-04-29	28.2903	28.2903	28.2903	28.2903	-2.391%	7	-0.568%
2022-04-28	28.9833	28.9833	28.9833	28.9833	+1.462%	0	-2.945%
2022-04-27	28.6600	28.6600	28.5656	28.5656	+0.086%	199	-1.526%
2022-04-26	28.8000	28.8000	28.5411	28.5411	-0.675%	1,264	-1.441%
2022-04-25	28.7408	28.7408	28.7350	28.7350	-0.828%	540	-2.106%
2022-04-22	29.1100	29.1100	28.9748	28.9748	-1.800%	636	-2.917%
2022-04-21	29.6650	29.6650	29.5059	29.5059	-0.877%	4,070	-4.664%
2022-04-20	29.8200	29.8889	29.7671	29.7671	-0.003%	8,288	-5.501%
2022-04-19	29.7200	29.7681	29.6800	29.7681	+1.028%	2,632	-5.504%
2022-04-18	29.4000	29.4651	29.4000	29.4651	-0.088%	783	-4.532%
2022-04-14	29.6000	29.6480	29.4725	29.4910	-0.691%	1,613	-4.616%
2022-04-13	29.5400	29.6962	29.5400	29.6962	+0.761%	225	-5.275%
2022-04-12	29.7200	29.7600	29.4719	29.4719	-0.204%	3,571	-4.554%
2022-04-11	29.5320	29.5320	29.5320	29.5320	-0.957%	0	-4.748%
2022-04-08	29.8600	29.8600	29.8174	29.8174	-0.162%	632	-5.660%
2022-04-07	29.8000	29.8658	29.6500	29.8658	+0.224%	265	-5.813%
2022-04-06	29.8100	29.8100	29.6800	29.7991	-0.540%	959	-5.602%
2022-04-05	30.0300	30.0300	29.9608	29.9608	-0.566%	991	-6.112%
2022-04-04	30.0200	30.1313	30.0200	30.1313	+0.427%	288	-6.643%
2022-04-01	29.9112	30.0033	29.8200	30.0033	+0.103%	28,840	-6.245%
2022-03-31	30.1001	30.1650	29.9725	29.9725	-0.555%	6,575	-6.148%
2022-03-30	30.2000	30.2000	30.1399	30.1399	-0.661%	527	-6.670%
2022-03-29	30.3406	30.3406	30.3406	30.3406	+0.879%	2	-7.287%
2022-03-28	30.0000	30.0761	30.0000	30.0761	+0.383%	161	-6.472%
2022-03-25	29.9612	29.9612	29.9612	29.9612	+0.316%	3	-6.113%
2022-03-24	29.6524	29.8669	29.6524	29.8669	+0.720%	715	-5.816%
2022-03-23	29.7750	29.7750	29.6535	29.6535	-0.649%	215	-5.139%
2022-03-22	29.7623	29.8471	29.7623	29.8471	+0.663%	306	-5.754%
2022-03-21	29.6200	29.6600	29.6200	29.6505	+0.046%	2,440	-5.129%
2022-03-18	29.6370	29.6370	29.6370	29.6370	+0.913%	75	-5.086%
2022-03-17	29.3688	29.3688	29.3688	29.3688	+0.836%	115	-4.219%
2022-03-16	29.0100	29.1253	28.7702	29.1253	+1.351%	2,788	-3.418%
2022-03-15	28.4770	28.7370	28.4653	28.7370	+1.322%	22,492	-2.113%
2022-03-14	28.4600	28.7000	28.3300	28.3621	-0.483%	1,594	-0.819%
2022-03-11	28.7000	28.7400	28.4997	28.4997	-0.740%	368	-1.298%
2022-03-10	28.5950	28.7122	28.5280	28.7122	-0.197%	3,019	-2.029%
2022-03-09	28.9000	28.9000	28.7690	28.7690	+1.510%	1,526	-2.222%
2022-03-08	28.3200	28.7100	28.3200	28.3411	-0.487%	27,411	-0.746%
2022-03-07	28.5850	28.5850	28.4798	28.4798	-1.807%	1,015	-1.229%
2022-03-04	28.9790	29.0038	28.8373	29.0038	-0.472%	1,090	-3.014%
2022-03-03	29.1900	29.1900	29.1413	29.1413	-0.474%	342	-3.471%
2022-03-02	29.0800	29.2800	29.0800	29.2800	+1.304%	1,384	-3.929%
2022-03-01	29.1691	29.1691	28.9032	28.9032	-0.976%	1,143	-2.676%
2022-02-28	28.9703	29.1881	28.9703	29.1881	-0.138%	331	-3.626%
2022-02-25	29.1700	29.2283	29.1700	29.2283	+1.298%	308	-3.759%
2022-02-24	28.3200	28.8538	28.2889	28.8538	+0.957%	2,470	-2.510%
2022-02-23	28.8100	28.8100	28.5802	28.5802	-1.108%	4,535	-1.576%
2022-02-22	28.9100	28.9100	28.8370	28.9003	-0.721%	1,246	-2.666%
2022-02-18	29.2100	29.2100	29.1103	29.1103	-0.506%	526	-3.369%
2022-02-17	29.4700	29.4700	29.2584	29.2584	-1.241%	1,193	-3.858%
2022-02-16	29.6260	29.6260	29.6260	29.6260	+0.251%	61	-5.051%
2022-02-15	29.5600	29.5600	29.5150	29.5518	+0.864%	375	-4.812%
2022-02-14	29.2986	29.2986	29.2986	29.2986	-0.238%	192	-3.990%
2022-02-11	29.3890	29.3890	29.3685	29.3685	-1.057%	409	-4.218%
2022-02-10	29.6700	29.7379	29.6700	29.6821	-0.949%	1,407	-5.230%
2022-02-09	29.8900	29.9664	29.8900	29.9664	+0.696%	547	-6.129%
2022-02-08	29.5450	29.7593	29.5450	29.7593	+0.677%	557	-5.476%
2022-02-07	29.6932	29.7030	29.5592	29.5592	-0.292%	1,053	-4.836%
2022-02-04	29.6101	29.6458	29.4400	29.6458	+0.086%	608	-5.114%
2022-02-03	29.7400	29.7400	29.6203	29.6203	-1.394%	852	-5.032%
2022-02-02	29.9131	30.0389	29.9131	30.0389	+0.633%	1,706	-6.356%
2022-02-01	29.6800	29.8500	29.6800	29.8500	+0.346%	2,323	-5.763%
2022-01-31	29.5979	29.7472	29.5979	29.7472	+1.200%	379	-5.437%
2022-01-28	29.3944	29.3944	29.3944	29.3944	+1.388%	156	-4.303%
2022-01-27	28.9919	28.9919	28.9919	28.9919	-0.181%	112	-2.974%
2022-01-26	29.2400	29.3773	29.0357	29.0446	-0.045%	2,396	-3.150%
2022-01-25	29.0577	29.0577	29.0577	29.0577	-0.593%	80	-3.194%
2022-01-24	28.8064	29.2309	28.8064	29.2309	-0.146%	313	-3.767%
2022-01-21	29.4700	29.4700	29.2735	29.2735	-1.072%	716	-3.907%
2022-01-20	29.9400	29.9400	29.5907	29.5907	-0.557%	608	-4.937%
2022-01-19	29.8900	29.9100	29.7565	29.7565	-0.415%	1,954	-5.467%
2022-01-18	29.9730	29.9730	29.8805	29.8805	-0.950%	300	-5.859%
2022-01-14	30.1650	30.1671	30.1650	30.1671	+0.073%	151	-6.754%
2022-01-13	30.2900	30.3400	30.1451	30.1451	-0.650%	5,574	-6.686%
2022-01-12	30.2810	30.3423	30.2800	30.3423	+0.147%	5,416	-7.292%
2022-01-11	30.2977	30.2977	30.2977	30.2977	+0.513%	0	-7.156%
2022-01-10	29.9900	30.1432	29.9900	30.1432	-0.175%	1,314	-6.680%
2022-01-07	30.1770	30.2390	30.1770	30.1959	+0.015%	571	-6.843%
2022-01-06	30.1915	30.1915	30.1915	30.1915	-0.241%	17	-6.829%
2022-01-05	30.2643	30.2643	30.2643	30.2643	-0.848%	30	-7.053%
2022-01-04	30.5537	30.5537	30.4400	30.5230	-0.072%	2,227	-7.841%
2022-01-03	30.5300	30.5700	30.5300	30.5450	+0.439%	516	-7.907%
2021-12-31	30.3800	30.4114	30.3800	30.4114	-0.060%	201	-7.503%
2021-12-30	30.5200	30.5300	30.4297	30.4297	-0.033%	495	-7.558%
2021-12-29	30.4800	30.5000	30.4398	30.4398	+0.110%	1,437	-7.589%
2021-12-28	30.4700	30.4700	30.4064	30.4064	-0.041%	464	-7.488%
2021-12-27	30.4189	30.4189	30.4189	30.4189	+0.481%	9	-7.526%
2021-12-23	30.4200	30.4200	30.2733	30.2733	+0.346%	966	-7.081%
2021-12-22	30.0900	30.1700	30.0890	30.1690	+0.471%	1,599	-6.760%
2021-12-21	29.9600	30.0600	29.9600	30.0277	+1.075%	615	-6.321%
2021-12-20	29.6052	29.7082	29.6052	29.7082	-0.669%	438	-5.313%
2021-12-17	29.9082	29.9082	29.9082	29.9082	-0.481%	33	-5.947%
2021-12-16	30.0500	30.0527	30.0500	30.0527	-0.458%	288	-6.399%
2021-12-15	29.9300	30.1909	29.8410	30.1909	+0.861%	846	-6.827%
2021-12-14	29.9312	29.9333	29.9312	29.9333	-0.484%	136	-6.025%
2021-12-13	30.0790	30.0790	30.0790	30.0790	-0.432%	15	-6.481%
2021-12-10	30.1500	30.2095	30.1500	30.2095	+0.474%	439	-6.885%
2021-12-09	30.1400	30.1400	30.0670	30.0670	-0.297%	1,932	-6.443%
2021-12-08	30.1500	30.1800	30.1500	30.1567	+0.294%	2,016	-6.722%
2021-12-07	30.0850	30.0850	30.0683	30.0683	+1.077%	316	-6.447%
2021-12-06	29.7900	29.7900	29.7480	29.7480	+0.871%	1,456	-5.440%
2021-12-03	29.5800	29.5800	29.4099	29.4910	-0.787%	479	-4.616%
2021-12-02	29.7300	29.7500	29.7140	29.7248	+0.459%	758	-5.366%
2021-12-01	29.9100	29.9100	29.5889	29.5889	-0.395%	2,958	-4.932%
2021-11-30	29.9000	29.9600	29.7063	29.7063	-1.073%	4,060	-5.307%
2021-11-29	29.8800	30.1100	29.8800	30.0285	+0.793%	6,721	-6.323%
2021-11-26	29.8500	29.8500	29.7700	29.7921	-1.154%	1,786	-5.580%
2021-11-24	30.0900	30.2000	30.0900	30.1400	+0.095%	5,836	-6.670%
2021-11-23	30.1600	30.1800	29.9910	30.1113	-0.060%	3,275	-6.581%
2021-11-22	30.2100	30.2100	30.1295	30.1295	-0.070%	3,113	-6.637%
2021-11-19	30.1800	30.2200	30.1506	30.1506	-0.041%	665	-6.703%
2021-11-18	30.1347	30.1900	30.0900	30.1629	+0.095%	4,807	-6.741%
2021-11-17	30.1990	30.1990	30.1342	30.1342	-0.165%	2,278	-6.652%
2021-11-16	30.1400	30.2300	30.1400	30.1841	+0.193%	1,864	-6.806%
2021-11-15	30.1259	30.1259	30.1259	30.1259	-0.063%	306	-6.626%
2021-11-12	30.0810	30.1450	30.0800	30.1450	+0.333%	6,830	-6.685%
2021-11-11	30.0450	30.0450	30.0450	30.0450	+0.065%	0	-6.375%
2021-11-10	30.1240	30.1240	30.0255	30.0255	-0.246%	1,950	-6.314%
2021-11-09	30.3800	30.3800	30.0900	30.0996	-0.193%	2,577	-6.545%
2021-11-08	30.2081	30.2081	30.1000	30.1579	+0.007%	13,839	-6.725%
2021-11-05	30.1600	30.1600	30.1340	30.1557	+0.096%	841	-6.718%
2021-11-04	30.1400	30.2000	30.1000	30.1269	+0.098%	4,733	-6.629%
2021-11-03	30.0975	30.0975	30.0975	30.0975	+0.327%	35	-6.538%
2021-11-02	30.0050	30.0050	29.9995	29.9995	+0.266%	209	-6.233%
2021-11-01	29.9250	29.9250	29.9200	29.9200	+0.002%	2,395	-5.984%
2021-10-29	29.8200	29.9400	29.8200	29.9195	+0.076%	3,110	-5.982%
2021-10-28	29.8800	29.9200	29.8000	29.8968	+0.392%	51,580	-5.911%
2021-10-27	29.8491	29.8491	29.7501	29.7800	-0.280%	1,004	-5.542%
2021-10-26	29.8100	29.9100	29.8100	29.8636	+0.305%	5,788	-5.806%
2021-10-25	29.7676	29.8500	29.7600	29.7728	+0.151%	12,728	-5.519%
2021-10-22	29.7000	29.7799	29.6700	29.7280	-0.053%	12,833	-5.376%
2021-10-21	29.7020	29.7499	29.6900	29.7439	+0.210%	2,618	-5.427%
2021-10-20	29.7297	29.7500	29.6815	29.6815	+0.096%	3,703	-5.228%
2021-10-19	29.5990	29.6699	29.5990	29.6531	+0.502%	2,910	-5.137%
2021-10-18	29.6100	29.6100	29.4100	29.5050	+0.156%	13,378	-4.661%
2021-10-15	29.4800	29.4800	29.4589	29.4589	+0.438%	860	-4.512%
2021-10-14	29.2850	29.3419	29.2850	29.3304	+0.818%	1,185	-4.094%
2021-10-13	29.0168	29.1290	29.0168	29.0925	+0.408%	966	-3.309%
2021-10-12	28.9800	29.0600	28.9744	28.9744	-0.260%	2,196	-2.915%
2021-10-11	29.2000	29.2000	29.0499	29.0499	-0.228%	4,917	-3.168%
2021-10-08	29.1800	29.2000	29.1000	29.1162	+0.016%	16,341	-3.388%
2021-10-07	29.2900	29.3300	29.1116	29.1116	+0.182%	2,434	-3.373%
2021-10-06	28.8400	29.0700	28.7800	29.0586	+0.392%	3,941	-3.197%
2021-10-05	28.9950	29.0000	28.9400	28.9452	+0.824%	2,438	-2.817%
2021-10-04	28.9700	29.0000	28.6500	28.7085	-1.413%	37,519	-2.016%
2021-10-01	28.8700	29.1800	28.7950	29.1200	+0.981%	193,903	-3.401%
2021-09-30	28.8950	28.8950	28.7940	28.8370	-0.028%	19,417	-2.453%
2021-09-29	28.8500	28.8500	28.7789	28.8450	+0.151%	46,087	-2.480%
2021-09-28	28.8050	28.8500	28.7600	28.8014	-0.030%	59,372	-2.332%
2021-09-27	28.8500	28.8500	28.7700	28.8100	-0.069%	15,975	-2.361%
2021-09-24	28.8000	28.8400	28.8000	28.8300	-0.069%	13,193	-2.429%
2021-09-23	28.8400	28.8500	28.7600	28.8500	+0.191%	71,707	-2.497%
2021-09-22	28.7949	28.7949	28.7949	28.7949	+0.035%	87	-2.310%
2021-09-21	28.8200	28.8300	28.7500	28.7849	+0.156%	178,730	-2.276%
2021-09-20	28.7101	28.7680	28.7101	28.7400	-0.155%	1,208	-2.124%
2021-09-17	28.7900	28.7900	28.7846	28.7846	-0.035%	1,312	-2.275%
2021-09-16	28.8100	28.8200	28.7500	28.7947	+0.207%	10,639	-2.309%
2021-09-15	28.8100	28.8100	28.7300	28.7353	-0.173%	3,159	-2.108%
2021-09-14	28.7700	28.8000	28.7700	28.7850	+0.052%	8,988	-2.277%
2021-09-13	28.8500	28.8500	28.7100	28.7699	-0.052%	15,402	-2.225%
2021-09-10	28.8000	28.8000	28.7850	28.7850	+0.070%	945	-2.277%
2021-09-09	28.8100	28.8200	28.7648	28.7648	-0.035%	7,979	-2.208%
2021-09-08	28.8400	28.8400	28.7749	28.7749	+0.002%	1,555	-2.242%
2021-09-07	28.8090	28.8100	28.7744	28.7744	+0.004%	1,112	-2.241%
2021-09-03	28.8100	28.8100	28.7732	28.7732	-0.013%	2,299	-2.236%
2021-09-02	28.8500	28.8500	28.7770	28.7770	+0.025%	3,070	-2.249%
2021-09-01	28.7631	28.8100	28.7300	28.7698	-0.018%	12,492	-2.225%
2021-08-31	28.8090	28.8100	28.7500	28.7750	-0.017%	10,551	-2.243%
2021-08-30	28.7799	28.7799	28.7799	28.7799	+0.032%	35	-2.259%
2021-08-27	28.7706	28.7706	28.7706	28.7706	+0.106%	178	-2.228%
2021-08-26	28.7400	28.7400	28.7400	28.7400	-0.087%	15	-2.124%
2021-08-25	28.7650	28.7650	28.7650	28.7650	+0.017%	1	-2.209%
2021-08-24	28.7600	28.7600	28.7600	28.7600	+0.033%	92	-2.192%
2021-08-23	28.7900	28.7900	28.7504	28.7504	+0.106%	801	-2.159%
2021-08-20	28.7100	28.7374	28.7100	28.7200	+0.122%	4,354	-2.055%
2021-08-19	28.6400	28.6850	28.6400	28.6850	-0.109%	234	-1.936%
2021-08-18	28.7300	28.7300	28.7163	28.7163	-0.013%	233	-2.043%
2021-08-17	28.7600	28.7600	28.7200	28.7200	-0.191%	1,055	-2.055%
2021-08-16	28.7253	28.7900	28.7110	28.7749	+0.017%	3,170	-2.242%
2021-08-13	28.7750	28.7750	28.7700	28.7700	+0.035%	447	-2.226%
2021-08-12	28.7650	28.7700	28.7600	28.7600	0.000%	3,483	-2.192%
2021-08-11	28.7600	28.7600	28.7600	28.7600	+0.157%	4,243	-2.192%
2021-08-10	28.7100	28.7500	28.7100	28.7149	+0.017%	2,730	-2.038%
2021-08-09	28.6892	28.7100	28.6892	28.7100	+0.035%	239	-2.021%
2021-08-06	28.7000	28.7000	28.7000	28.7000	+0.068%	81	-1.987%
2021-08-05	28.6804	28.6804	28.6804	28.6804	+0.072%	56	-1.920%
2021-08-04	28.6599	28.6599	28.6599	28.6599	-0.001%	0	-1.850%
2021-08-03	28.6601	28.6601	28.6601	28.6601	+0.089%	13	-1.851%
2021-08-02	28.6600	28.6600	28.6345	28.6345	-0.001%	2,255	-1.763%
2021-07-30	28.6800	28.6800	28.6349	28.6349	-0.069%	286	-1.764%
2021-07-29	28.6546	28.6546	28.6546	28.6546	+0.139%	2	-1.832%
2021-07-28	28.6058	28.6149	28.5600	28.6149	+0.009%	5,866	-1.696%
2021-07-27	28.6124	28.6124	28.6124	28.6124	-0.079%	0	-1.687%
2021-07-26	28.6349	28.6349	28.6349	28.6349	+0.021%	0	-1.764%
2021-07-23	28.5800	28.6288	28.5800	28.6288	+0.119%	187	-1.743%
2021-07-22	28.5947	28.5947	28.5947	28.5947	+0.050%	5	-1.626%
2021-07-21	28.5805	28.5805	28.5805	28.5805	+0.206%	195	-1.577%
2021-07-20	28.5200	28.5217	28.5200	28.5217	+0.419%	141	-1.374%
2021-07-19	28.5100	28.5100	28.4028	28.4028	-0.498%	4,153	-0.962%
2021-07-16	28.5450	28.5450	28.5450	28.5450	-0.070%	0	-1.455%
2021-07-15	28.5700	28.5700	28.5649	28.5649	-0.069%	425	-1.524%
2021-07-14	28.6100	28.6100	28.5847	28.5847	+0.053%	463	-1.592%
2021-07-13	28.5697	28.5697	28.5697	28.5697	-0.036%	243	-1.540%
2021-07-12	28.5739	28.5950	28.5410	28.5799	-0.000%	1,876	-1.575%
2021-07-09	28.5800	28.5800	28.5800	28.5800	+0.179%	0	-1.576%
2021-07-08	28.5290	28.5290	28.5290	28.5290	-0.109%	8	-1.400%
2021-07-07	28.5600	28.5600	28.5600	28.5600	+0.019%	73	-1.507%
2021-07-06	28.5547	28.5547	28.5547	28.5547	-0.071%	65	-1.488%
2021-07-02	28.5749	28.5749	28.5749	28.5749	+0.122%	0	-1.558%
2021-07-01	28.5177	28.5400	28.5100	28.5400	+0.070%	677	-1.438%
2021-06-30	28.5199	28.5199	28.5199	28.5199	-0.018%	2	-1.368%
2021-06-29	28.5478	28.5513	28.5249	28.5249	-0.000%	878	-1.385%
2021-06-28	28.5250	28.5250	28.5250	28.5250	+0.088%	4	-1.386%
2021-06-25	28.4850	28.5000	28.4850	28.5000	+0.008%	195	-1.299%
2021-06-24	28.5000	28.5080	28.4946	28.4977	+0.168%	930	-1.291%
2021-06-23	28.4499	28.4499	28.4499	28.4499	+0.061%	6	-1.125%
2021-06-22	28.4326	28.4326	28.4326	28.4326	+0.187%	2	-1.065%
2021-06-21	28.3508	28.3799	28.3508	28.3796	+0.196%	730	-0.881%
2021-06-18	28.3200	28.3398	28.3200	28.3242	-0.224%	661	-0.687%
2021-06-17	28.3200	28.4100	28.3200	28.3877	+0.098%	1,291	-0.909%
2021-06-16	28.3599	28.3599	28.3599	28.3599	-0.120%	54	-0.812%
2021-06-15	28.3939	28.3939	28.3939	28.3939	-0.077%	89	-0.930%
2021-06-14	28.4159	28.4159	28.4159	28.4159	+0.009%	97	-1.007%
2021-06-11	28.3950	28.4133	28.3950	28.4133	+0.107%	596	-0.998%
2021-06-10	28.3408	28.3830	28.3408	28.3830	+0.153%	151	-0.892%
2021-06-09	28.3800	28.3800	28.3395	28.3395	-0.055%	531	-0.740%
2021-06-08	28.3899	28.3899	28.3550	28.3550	+0.071%	283	-0.795%
2021-06-07	28.3350	28.3350	28.3350	28.3350	-0.035%	25	-0.725%
2021-06-04	28.3450	28.3450	28.3450	28.3450	+0.248%	10	-0.760%
2021-06-03	28.2750	28.2750	28.2750	28.2750	-0.071%	0	-0.514%
2021-06-02	28.2700	28.2951	28.2700	28.2951	+0.066%	570	-0.585%
2021-06-01	28.2783	28.2850	28.2765	28.2765	-0.118%	266	-0.519%
2021-05-28	28.3099	28.3099	28.3099	28.3099	+0.070%	39	-0.637%
2021-05-27	28.2750	28.2900	28.2750	28.2900	+0.194%	195	-0.567%
2021-05-26	28.2000	28.2353	28.2000	28.2353	+0.125%	1,319	-0.374%
2021-05-25	28.2400	28.2400	28.2000	28.2000	-0.040%	221	-0.249%
2021-05-24	28.1727	28.2113	28.1727	28.2113	+0.345%	432	-0.289%
2021-05-21	28.1143	28.1143	28.1143	28.1143	+0.069%	2	+0.055%
2021-05-20	28.0900	28.1090	28.0900	28.0948	+0.407%	532	+0.124%
2021-05-19	28.0000	28.0100	27.9700	27.9810	-0.315%	3,877	+0.531%
2021-05-18	28.1500	28.1500	28.0694	28.0694	-0.020%	268	+0.215%
2021-05-17	28.0749	28.0749	28.0749	28.0749	-0.329%	0	+0.195%
2021-05-14	28.1676	28.1676	28.1676	28.1676	+0.591%	56	-0.135%
2021-05-13	28.0020	28.0020	28.0020	28.0020	+0.719%	2	+0.456%

.dark-mode .DNYgc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNYgc5{ color: #333333; background-color: white; border: 2px solid #333333; }AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETFstock NYSE

AZAO
AllianzIM U.S. Large Cap Buffer10 Oct ETF
stock NYSE