Dark

AZAL
AllianzIM U.S. Large Cap Buffer10 Jul ETF
stock NYSE

Inactive

Oct 28, 2022

27.75USD+1.734%(+0.47)8,579

Pre-market

0.00USD-100.000%(-27.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	27.4500	27.8000	27.4500	27.7543	+1.734%	8,579	0.000%
2022-10-27	27.5400	27.5800	27.2800	27.2812	-0.403%	30,615	+1.734%
2022-10-26	27.4200	27.6700	27.3915	27.3915	-0.284%	8,062	+1.324%
2022-10-25	27.4100	27.5300	27.3140	27.4694	+0.990%	11,409	+1.037%
2022-10-24	27.2100	27.2200	27.0300	27.2000	+0.843%	4,033	+2.038%
2022-10-21	26.7200	27.0300	26.7200	26.9727	+1.418%	3,875	+2.898%
2022-10-20	26.6000	26.8600	26.4900	26.5957	-0.316%	22,040	+4.356%
2022-10-19	26.6400	26.8100	26.5400	26.6800	-0.313%	9,022	+4.027%
2022-10-18	26.8300	26.8600	26.7500	26.7639	+0.677%	7,792	+3.701%
2022-10-17	26.5500	26.6300	26.5500	26.5838	+1.781%	5,754	+4.403%
2022-10-14	26.4799	26.4799	26.1187	26.1187	-1.636%	7,124	+6.262%
2022-10-13	25.7700	26.6300	25.7700	26.5532	+1.736%	18,560	+4.523%
2022-10-12	26.1900	26.2700	26.1001	26.1001	-0.185%	23,189	+6.338%
2022-10-11	26.3600	26.4000	26.0800	26.1484	-0.442%	7,630	+6.141%
2022-10-10	26.3050	26.3700	26.2645	26.2645	-0.776%	5,239	+5.672%
2022-10-07	26.8100	26.8100	26.3400	26.4700	-1.897%	29,728	+4.852%
2022-10-06	27.1200	27.1400	26.9819	26.9819	-0.541%	21,404	+2.863%
2022-10-05	26.7000	27.2400	26.5500	27.1288	-0.029%	21,335	+2.306%
2022-10-04	27.0900	27.1817	26.9900	27.1367	+1.941%	16,656	+2.276%
2022-10-03	26.4890	26.6700	26.4890	26.6200	+1.890%	4,322	+4.261%
2022-09-30	26.3700	26.4699	26.1261	26.1261	-1.091%	8,455	+6.232%
2022-09-29	26.3599	26.4200	26.1817	26.4144	-1.470%	6,012	+5.073%
2022-09-28	26.5000	26.8400	26.5000	26.8086	+1.460%	293,029	+3.528%
2022-09-27	26.5601	26.6800	26.3900	26.4228	-0.210%	21,148	+5.039%
2022-09-26	26.4850	26.5700	26.4350	26.4784	-0.463%	9,310	+4.819%
2022-09-23	26.6900	26.7150	26.4590	26.6016	-1.539%	2,468	+4.333%
2022-09-22	27.0490	27.1500	26.9850	27.0175	-0.660%	10,667	+2.727%
2022-09-21	27.5400	27.6499	27.1969	27.1969	-0.918%	7,456	+2.049%
2022-09-20	27.4000	27.5600	27.4000	27.4489	-0.918%	22,729	+1.113%
2022-09-19	27.5460	27.7100	27.4701	27.7033	+0.634%	3,495	+0.184%
2022-09-16	27.5300	27.5300	27.3600	27.5289	-0.518%	4,714	+0.819%
2022-09-15	27.9300	27.9300	27.6000	27.6722	-0.634%	10,895	+0.297%
2022-09-14	27.9500	27.9600	27.7950	27.8488	+0.093%	7,245	-0.339%
2022-09-13	28.1899	28.1899	27.8228	27.8228	-2.737%	6,433	-0.246%
2022-09-12	28.6150	28.6400	28.5900	28.6057	+0.239%	8,236	-2.976%
2022-09-09	28.4500	28.5900	28.3901	28.5376	+1.345%	4,003	-2.745%
2022-09-08	28.1000	28.2100	27.9300	28.1589	+0.414%	19,591	-1.437%
2022-09-07	27.7601	28.1200	27.7601	28.0428	+1.197%	17,524	-1.029%
2022-09-06	27.7701	27.9000	27.7110	27.7110	-0.229%	12,383	+0.156%
2022-09-02	28.1900	28.1900	27.7746	27.7746	-0.876%	21,730	-0.073%
2022-09-01	27.8500	28.0200	27.6701	28.0200	+0.270%	16,258	-0.948%
2022-08-31	28.1900	28.1900	27.9446	27.9446	-0.284%	5,669	-0.681%
2022-08-30	28.1090	28.1100	28.0241	28.0241	-0.817%	870	-0.963%
2022-08-29	28.2001	28.3640	28.2001	28.2550	-0.354%	14,363	-1.772%
2022-08-26	28.9600	28.9600	28.3555	28.3555	-1.866%	17,319	-2.120%
2022-08-25	28.8590	28.8999	28.7900	28.8946	+0.741%	5,822	-3.946%
2022-08-24	28.7300	28.7700	28.6500	28.6821	+0.225%	4,471	-3.235%
2022-08-23	28.5900	28.6950	28.5900	28.6177	-0.123%	4,126	-3.017%
2022-08-22	28.7201	28.7450	28.6530	28.6530	-1.299%	2,766	-3.136%
2022-08-19	29.0300	29.0900	29.0100	29.0300	-0.532%	16,056	-4.394%
2022-08-18	29.1400	29.2200	29.1150	29.1854	+0.269%	6,181	-4.903%
2022-08-17	29.2000	29.2500	29.0800	29.1072	-0.482%	33,655	-4.648%
2022-08-16	29.2300	29.3100	29.1800	29.2482	+0.114%	14,706	-5.108%
2022-08-15	29.1700	29.2600	29.1300	29.2148	+0.108%	469,307	-4.999%
2022-08-12	28.9800	29.2300	28.9800	29.1833	+0.927%	12,093	-4.897%
2022-08-11	29.1100	29.1100	28.9153	28.9153	-0.056%	6,369	-4.015%
2022-08-10	28.9400	28.9900	28.8800	28.9314	+1.244%	4,796	-4.069%
2022-08-09	28.6000	28.6200	28.5750	28.5760	-0.282%	6,293	-2.875%
2022-08-08	28.8100	28.8100	28.6350	28.6567	-0.151%	5,301	-3.149%
2022-08-05	28.6100	28.7000	28.6100	28.7000	+0.000%	16,784	-3.295%
2022-08-04	28.6609	28.7000	28.6609	28.6999	-0.304%	9,333	-3.295%
2022-08-03	28.5800	28.7990	28.5800	28.7875	+1.113%	9,778	-3.589%
2022-08-02	28.5200	28.6900	28.4706	28.4706	-0.282%	7,113	-2.516%
2022-08-01	28.6600	28.6800	28.5510	28.5510	-0.179%	5,757	-2.790%
2022-07-29	28.6021	28.6021	28.6021	28.6021	+0.833%	116	-2.964%
2022-07-28	28.0850	28.3659	28.0850	28.3659	+0.716%	2,622	-2.156%
2022-07-27	27.9100	28.1643	27.9100	28.1643	+1.664%	2,626	-1.456%
2022-07-26	27.8100	27.8100	27.7034	27.7034	-0.695%	3,455	+0.184%
2022-07-25	27.9500	27.9700	27.8972	27.8972	+0.194%	3,857	-0.512%
2022-07-22	28.0900	28.0900	27.8050	27.8432	-0.643%	20,153	-0.319%
2022-07-21	27.8100	28.0400	27.7799	28.0233	+0.558%	10,921	-0.960%
2022-07-20	27.7400	27.9500	27.7300	27.8677	+0.465%	14,607	-0.407%
2022-07-19	27.5300	27.7690	27.5200	27.7386	+1.863%	323,727	+0.057%
2022-07-18	27.5100	27.5700	27.1900	27.2313	-0.560%	7,082	+1.921%
2022-07-15	27.2900	27.4300	27.2900	27.3846	+1.372%	8,528	+1.350%
2022-07-14	26.7400	27.0400	26.7060	27.0141	-0.133%	14,798	+2.740%
2022-07-13	27.0200	27.2600	26.8700	27.0500	-0.535%	17,409	+2.604%
2022-07-12	27.4000	27.4100	27.1956	27.1956	-0.488%	19,176	+2.054%
2022-07-11	27.4200	27.4600	27.3290	27.3290	-0.895%	2,986	+1.556%
2022-07-08	27.5500	27.6700	27.5000	27.5759	-0.020%	7,390	+0.647%
2022-07-07	27.5300	27.6300	27.4850	27.5814	+0.959%	15,903	+0.627%
2022-07-06	27.3500	27.4600	27.2200	27.3195	+0.362%	59,675	+1.592%
2022-07-05	26.9200	27.2600	26.8400	27.2210	+0.163%	60,492	+1.959%
2022-07-01	27.0200	27.2800	26.8930	27.1768	+0.459%	197,017	+2.125%
2022-06-30	27.4600	27.4600	26.8200	27.0525	-0.764%	177,906	+2.594%
2022-06-29	27.2300	27.2800	27.0300	27.2609	+0.401%	30,697	+1.810%
2022-06-28	27.3440	27.3440	27.1519	27.1519	-0.735%	11,045	+2.219%
2022-06-27	27.3529	27.3529	27.3529	27.3529	+0.089%	62	+1.467%
2022-06-24	27.2850	27.3287	27.2850	27.3287	+1.681%	170	+1.557%
2022-06-23	26.7592	26.8770	26.7100	26.8770	+0.574%	3,541	+3.264%
2022-06-22	26.8700	26.8700	26.7236	26.7236	+0.121%	158	+3.857%
2022-06-21	26.6914	26.6914	26.6914	26.6914	+1.847%	128	+3.982%
2022-06-17	26.2200	26.2200	26.1750	26.2074	+0.518%	287	+5.903%
2022-06-16	26.2500	26.2900	26.0400	26.0723	-2.292%	5,586	+6.451%
2022-06-15	26.6838	26.6838	26.6838	26.6838	+0.846%	17	+4.012%
2022-06-14	26.3800	26.4600	26.3800	26.4600	+0.008%	2,111	+4.892%
2022-06-13	26.5900	26.5900	26.4579	26.4579	-2.105%	211	+4.900%
2022-06-10	27.0269	27.0269	27.0269	27.0269	-0.989%	0	+2.691%
2022-06-09	27.3670	27.3670	27.2970	27.2970	-0.749%	3,441	+1.675%
2022-06-08	27.6500	27.6500	27.4800	27.5031	-0.424%	1,321	+0.913%
2022-06-07	27.6203	27.6203	27.6203	27.6203	+0.371%	92	+0.485%
2022-06-06	27.6700	27.6700	27.5181	27.5181	+0.015%	704	+0.858%
2022-06-03	27.5140	27.5140	27.5140	27.5140	-0.539%	98	+0.873%
2022-06-02	27.5700	27.6632	27.5300	27.6632	+0.766%	856	+0.329%
2022-06-01	27.6900	27.6900	27.4100	27.4530	-0.371%	1,870	+1.098%
2022-05-31	27.5000	27.6200	27.5000	27.5552	-0.262%	1,402	+0.723%
2022-05-27	27.5900	27.6276	27.5890	27.6276	+1.028%	1,069	+0.459%
2022-05-26	27.4000	27.4000	27.3464	27.3464	+0.891%	2,028	+1.492%
2022-05-25	27.1048	27.1048	27.1048	27.1048	+0.407%	1	+2.396%
2022-05-24	27.0400	27.0400	26.9190	26.9949	-0.134%	2,163	+2.813%
2022-05-23	26.9300	27.0600	26.9300	27.0310	+0.892%	7,900	+2.676%
2022-05-20	26.7921	26.7921	26.7921	26.7921	+0.112%	0	+3.591%
2022-05-19	26.7621	26.7621	26.7621	26.7621	-0.172%	0	+3.707%
2022-05-18	26.8082	26.8082	26.8082	26.8082	-2.109%	0	+3.529%
2022-05-17	27.3859	27.3859	27.3859	27.3859	+1.104%	0	+1.345%
2022-05-16	27.2100	27.2200	27.0869	27.0869	-0.131%	2,402	+2.464%
2022-05-13	26.9200	27.1223	26.9200	27.1223	+1.410%	357	+2.330%
2022-05-12	26.5800	26.7453	26.5800	26.7453	-0.091%	224	+3.773%
2022-05-11	27.2099	27.2099	26.7600	26.7696	-0.870%	708	+3.678%
2022-05-10	27.0700	27.1500	26.9200	27.0045	+0.143%	883	+2.777%
2022-05-09	27.0000	27.0150	26.9659	26.9659	-1.785%	10,608	+2.924%
2022-05-06	27.2800	27.5600	27.2600	27.4559	-0.201%	5,790	+1.087%
2022-05-05	27.5200	27.5200	27.5111	27.5111	-2.213%	251	+0.884%
2022-05-04	27.6400	28.1338	27.6050	28.1338	+1.752%	6,045	-1.349%
2022-05-03	27.6300	27.6494	27.6300	27.6494	+0.376%	248	+0.379%
2022-05-02	27.5457	27.5457	27.5457	27.5457	+0.347%	76	+0.757%
2022-04-29	28.1900	28.1900	27.4505	27.4505	-2.243%	1,256	+1.107%
2022-04-28	27.7690	28.1100	27.7500	28.0802	+1.453%	868	-1.161%
2022-04-27	27.7700	27.7700	27.6450	27.6780	-0.021%	476	+0.276%
2022-04-26	27.7800	27.8400	27.6838	27.6838	-0.454%	4,241	+0.255%
2022-04-25	27.9700	27.9700	27.8100	27.8100	-0.944%	408	-0.200%
2022-04-22	28.0751	28.0751	28.0751	28.0751	-1.785%	0	-1.143%
2022-04-21	28.5853	28.5853	28.5853	28.5853	-0.928%	0	-2.907%
2022-04-20	28.8900	28.8900	28.8532	28.8532	-0.003%	1,235	-3.809%
2022-04-19	28.8100	28.8540	28.8100	28.8540	+1.089%	250	-3.811%
2022-04-18	28.5900	28.5900	28.5431	28.5431	-0.105%	100	-2.764%
2022-04-14	28.6900	28.6900	28.5511	28.5730	-0.745%	359	-2.865%
2022-04-13	28.5500	28.7875	28.5500	28.7875	+0.729%	518	-3.589%
2022-04-12	28.8100	28.8100	28.5700	28.5792	-0.182%	302	-2.886%
2022-04-11	29.0300	29.0300	28.6312	28.6312	-1.054%	781	-3.063%
2022-04-08	28.9400	29.0200	28.9361	28.9361	-0.161%	1,000	-4.084%
2022-04-07	28.8600	28.9828	28.8600	28.9828	+0.270%	641	-4.239%
2022-04-06	28.8500	28.9200	28.7900	28.9048	-0.497%	2,930	-3.980%
2022-04-05	29.0500	29.0900	29.0492	29.0492	-0.742%	620	-4.458%
2022-04-04	29.1700	29.2664	29.1700	29.2664	+0.558%	305	-5.167%
2022-04-01	29.0500	29.1041	29.0101	29.1041	+0.060%	5,392	-4.638%
2022-03-31	29.1900	29.2600	29.0400	29.0866	-0.658%	23,668	-4.580%
2022-03-30	29.3788	29.3788	29.2794	29.2794	-0.559%	238	-5.209%
2022-03-29	29.3000	29.4440	29.3000	29.4440	+0.885%	735	-5.739%
2022-03-28	28.9800	29.1856	28.9800	29.1856	+0.416%	583	-4.904%
2022-03-25	29.0648	29.0648	29.0648	29.0648	+0.294%	0	-4.509%
2022-03-24	28.8700	28.9796	28.8700	28.9796	+0.746%	1,811	-4.228%
2022-03-23	28.8200	28.8392	28.7100	28.7651	-0.742%	1,195	-3.514%
2022-03-22	28.9800	28.9800	28.9800	28.9800	+0.793%	300	-4.229%
2022-03-21	28.7500	28.7661	28.6300	28.7521	+0.060%	14,634	-3.470%
2022-03-18	28.5600	28.7350	28.5600	28.7350	+0.613%	1,857	-3.413%
2022-03-17	28.4000	28.5600	28.4000	28.5600	+1.152%	315	-2.821%
2022-03-16	27.9950	28.2348	27.9950	28.2348	+1.295%	226	-1.702%
2022-03-15	27.5800	27.8739	27.5710	27.8739	+1.299%	1,558	-0.429%
2022-03-14	27.5165	27.5165	27.5165	27.5165	-0.473%	53	+0.864%
2022-03-11	27.6472	27.6472	27.6472	27.6472	-0.747%	22	+0.387%
2022-03-10	27.6500	27.8553	27.6500	27.8553	-0.150%	2,705	-0.363%
2022-03-09	27.8800	27.8971	27.8700	27.8971	+1.566%	2,626	-0.512%
2022-03-08	27.4600	27.4800	27.4600	27.4671	-0.527%	951	+1.046%
2022-03-07	27.7690	27.7900	27.6125	27.6125	-1.756%	3,986	+0.514%
2022-03-04	28.0600	28.1060	28.0200	28.1060	-0.447%	1,637	-1.251%
2022-03-03	28.2322	28.2322	28.2322	28.2322	+0.470%	1	-1.693%
2022-03-02	28.1000	28.1000	28.1000	28.1000	+0.359%	4,131	-1.230%
2022-03-01	27.9996	27.9996	27.9996	27.9996	-0.952%	0	-0.876%
2022-02-28	28.2688	28.2688	28.2688	28.2688	-0.191%	7	-1.820%
2022-02-25	28.2600	28.3228	28.2200	28.3228	+1.343%	1,895	-2.007%
2022-02-24	27.9474	27.9474	27.9474	27.9474	+0.894%	228	-0.691%
2022-02-23	27.6997	27.6997	27.6997	27.6997	-1.045%	16	+0.197%
2022-02-22	27.9921	27.9921	27.9921	27.9921	-0.670%	38	-0.850%
2022-02-18	28.2300	28.2300	28.1809	28.1809	-0.488%	3,600	-1.514%
2022-02-17	28.3190	28.3190	28.3190	28.3190	-1.251%	184	-1.994%
2022-02-16	28.6779	28.6779	28.6779	28.6779	+0.210%	0	-3.221%
2022-02-15	28.6177	28.6177	28.6177	28.6177	+0.900%	58	-3.017%
2022-02-14	28.3400	28.3623	28.3400	28.3623	-0.270%	277	-2.144%
2022-02-11	28.6800	28.6800	28.4150	28.4392	-1.072%	533	-2.408%
2022-02-10	28.7475	28.7475	28.7475	28.7475	-0.891%	104	-3.455%
2022-02-09	29.0059	29.0059	29.0059	29.0059	+0.670%	65	-4.315%
2022-02-08	28.6600	28.8129	28.6500	28.8129	+0.614%	22,677	-3.674%
2022-02-07	28.7000	28.7001	28.6371	28.6371	-0.216%	450	-3.083%
2022-02-04	28.6400	28.6991	28.6400	28.6991	+0.122%	6,650	-3.292%
2022-02-03	28.7500	28.7900	28.6641	28.6641	-1.318%	28,941	-3.174%
2022-02-02	28.9350	29.0470	28.9350	29.0470	+0.526%	219	-4.450%
2022-02-01	28.8950	28.8950	28.8950	28.8950	+0.457%	0	-3.948%
2022-01-31	28.5000	28.7636	28.5000	28.7636	+1.197%	2,870	-3.509%
2022-01-28	28.1401	28.4235	28.1401	28.4235	+1.333%	826	-2.354%
2022-01-27	28.2700	28.3550	28.0100	28.0495	-0.226%	23,648	-1.052%
2022-01-26	28.3900	28.4600	28.0750	28.1130	-0.076%	48,201	-1.276%
2022-01-25	28.0400	28.1500	27.9300	28.1344	-0.582%	1,210	-1.351%
2022-01-24	27.9700	28.2992	27.7410	28.2992	-0.108%	85,446	-1.925%
2022-01-21	28.5001	28.5200	28.3299	28.3299	-1.037%	914	-2.032%
2022-01-20	28.9000	28.9300	28.6267	28.6267	-0.621%	6,716	-3.048%
2022-01-19	28.9300	28.9300	28.8057	28.8057	-0.329%	7,660	-3.650%
2022-01-18	28.9150	28.9400	28.9008	28.9008	-0.854%	561	-3.967%
2022-01-14	29.0800	29.1497	28.9900	29.1497	+0.086%	4,679	-4.787%
2022-01-13	29.3500	29.3500	29.1246	29.1246	-0.632%	2,899	-4.705%
2022-01-12	29.3032	29.3098	29.2401	29.3098	+0.144%	4,676	-5.307%
2022-01-11	29.0900	29.2678	29.0900	29.2678	+0.464%	1,132	-5.171%
2022-01-10	28.9800	29.1325	28.9800	29.1325	-0.097%	292	-4.731%
2022-01-07	29.1600	29.1607	29.0700	29.1607	-0.020%	8,359	-4.823%
2022-01-06	29.1800	29.1900	29.0800	29.1665	-0.106%	5,599	-4.842%
2022-01-05	29.3500	29.3800	29.1100	29.1975	-0.754%	604,235	-4.943%
2022-01-04	29.3800	29.4699	29.3300	29.4193	-0.141%	11,929	-5.660%
2022-01-03	29.3600	29.5299	29.2600	29.4607	+0.465%	24,154	-5.792%
2021-12-31	29.3300	29.3600	29.3243	29.3243	-0.022%	611	-5.354%
2021-12-30	29.3600	29.3600	29.3307	29.3307	-0.082%	8,421	-5.375%
2021-12-29	29.3350	29.3600	29.3350	29.3549	+0.082%	2,944	-5.453%
2021-12-28	29.3999	29.3999	29.2801	29.3308	-0.066%	2,034	-5.375%
2021-12-27	29.1900	29.3790	29.1900	29.3501	+0.468%	2,006	-5.437%
2021-12-23	29.1401	29.2600	29.1401	29.2134	+0.321%	2,247	-4.995%
2021-12-22	28.9500	29.1500	28.9500	29.1200	+0.434%	3,904	-4.690%
2021-12-21	28.8600	29.0300	28.7800	28.9943	+0.985%	113,730	-4.277%
2021-12-20	28.6690	28.7116	28.6690	28.7116	-0.620%	1,866	-3.334%
2021-12-17	28.8900	29.0100	28.8900	28.8906	-0.428%	2,675	-3.933%
2021-12-16	29.1100	29.1100	29.0148	29.0148	-0.420%	2,163	-4.344%
2021-12-15	28.9100	29.1373	28.8550	29.1373	+0.666%	2,141	-4.746%
2021-12-14	28.9500	28.9790	28.8900	28.9445	-0.319%	2,304	-4.112%
2021-12-13	29.0300	29.1090	28.9800	29.0372	-0.346%	2,081	-4.418%
2021-12-10	29.1270	29.1400	29.0500	29.1381	+0.477%	4,022	-4.749%
2021-12-09	29.1191	29.1191	28.9999	28.9999	-0.356%	3,268	-4.295%
2021-12-08	29.0700	29.1400	29.0700	29.1035	+0.324%	4,197	-4.636%
2021-12-07	29.0300	29.0800	29.0095	29.0095	+1.004%	1,239	-4.327%
2021-12-06	28.6200	28.7725	28.6200	28.7210	+0.818%	1,659	-3.366%
2021-12-03	28.7090	28.7090	28.3500	28.4879	-0.614%	3,713	-2.575%
2021-12-02	28.4700	28.7400	28.4700	28.6639	+0.425%	2,504	-3.173%
2021-12-01	28.8000	28.9200	28.5425	28.5425	-0.377%	3,719	-2.761%
2021-11-30	28.7901	28.7901	28.6504	28.6504	-1.051%	2,909	-3.128%
2021-11-29	28.8400	29.0191	28.8400	28.9548	+0.792%	1,707	-4.146%
2021-11-26	28.7250	28.8490	28.7250	28.7272	-1.214%	714	-3.387%
2021-11-24	29.0000	29.1090	28.9401	29.0802	+0.100%	3,619	-4.559%
2021-11-23	28.9500	29.0511	28.9500	29.0511	+0.034%	899	-4.464%
2021-11-22	29.1700	29.2200	29.0412	29.0412	-0.069%	3,326	-4.431%
2021-11-19	29.0650	29.1599	29.0400	29.0613	-0.120%	3,105	-4.497%
2021-11-18	29.1300	29.1500	29.0500	29.0962	-0.116%	5,785	-4.612%
2021-11-17	29.1500	29.1500	29.0850	29.1300	+0.067%	2,379	-4.723%
2021-11-16	29.1800	29.1900	29.1105	29.1105	+0.204%	1,630	-4.659%
2021-11-15	29.1290	29.1300	29.0512	29.0512	-0.065%	2,980	-4.464%
2021-11-12	29.0600	29.1290	29.0550	29.0702	+0.343%	2,346	-4.527%
2021-11-11	28.9900	29.0500	28.9709	28.9709	+0.005%	2,259	-4.199%
2021-11-10	29.0744	29.0900	28.9350	28.9695	-0.238%	3,670	-4.195%
2021-11-09	29.0100	29.0800	28.9700	29.0385	-0.132%	2,491	-4.422%
2021-11-08	29.1000	29.1300	29.0300	29.0768	+0.023%	2,748	-4.548%
2021-11-05	29.0501	29.1300	29.0501	29.0701	-0.240%	2,014	-4.526%
2021-11-04	29.1000	29.1400	29.0100	29.1400	+0.379%	3,104	-4.755%
2021-11-03	28.9900	29.0300	28.9707	29.0300	+0.337%	1,379	-4.394%
2021-11-02	28.9350	28.9350	28.9325	28.9325	+0.207%	684	-4.072%
2021-11-01	28.8800	28.8800	28.8100	28.8726	-0.015%	2,633	-3.873%
2021-10-29	28.8590	28.9189	28.8300	28.8769	+0.093%	1,673	-3.888%
2021-10-28	28.8200	28.8800	28.8200	28.8501	+0.413%	1,939	-3.798%
2021-10-27	28.7800	28.8600	28.7314	28.7314	-0.256%	4,159	-3.401%
2021-10-26	28.8700	28.8800	28.8052	28.8052	+0.088%	3,156	-3.648%
2021-10-25	28.7798	28.7798	28.7798	28.7798	+0.234%	174	-3.563%
2021-10-22	28.7100	28.7900	28.6400	28.7125	-0.058%	3,657	-3.337%
2021-10-21	28.7490	28.7500	28.6600	28.7292	+0.197%	2,060	-3.393%
2021-10-20	28.7490	28.7490	28.6400	28.6728	+0.184%	3,417	-3.203%
2021-10-19	28.6590	28.6700	28.5900	28.6202	+0.386%	2,870	-3.025%
2021-10-18	28.5400	28.5600	28.4400	28.5102	+0.074%	5,073	-2.651%
2021-10-15	28.5300	28.5600	28.4500	28.4891	+0.446%	2,906	-2.579%
2021-10-14	28.3000	28.4200	28.3000	28.3627	+0.930%	4,187	-2.145%
2021-10-13	28.0600	28.1390	28.0300	28.1013	+0.258%	1,161	-1.235%
2021-10-12	28.0900	28.1099	28.0100	28.0290	-0.159%	2,514	-0.980%
2021-10-11	28.1800	28.1899	28.0737	28.0737	-0.266%	1,774	-1.138%
2021-10-08	28.2700	28.2700	28.1485	28.1485	-0.070%	3,978	-1.400%
2021-10-07	28.3100	28.3100	28.1681	28.1681	+0.467%	3,025	-1.469%
2021-10-06	27.9090	28.0490	27.8243	28.0372	+0.172%	3,681	-1.009%
2021-10-05	27.9800	28.1000	27.9800	27.9890	+0.759%	14,154	-0.839%
2021-10-04	27.9500	27.9600	27.7200	27.7782	-0.855%	5,063	-0.086%
2021-10-01	27.8800	28.0387	27.8400	28.0177	+0.601%	2,446	-0.940%
2021-09-30	28.0590	28.0590	27.8503	27.8503	-0.517%	1,597	-0.345%
2021-09-29	28.0900	28.1300	27.9950	27.9950	+0.098%	2,744	-0.860%
2021-09-28	27.9800	28.1088	27.9500	27.9676	-1.216%	3,560	-0.763%
2021-09-27	28.3400	28.3790	28.3120	28.3120	-0.133%	1,266	-1.970%
2021-09-24	28.3600	28.3800	28.3100	28.3496	+0.016%	5,001	-2.100%
2021-09-23	28.3790	28.3890	28.3450	28.3450	+0.836%	2,066	-2.084%
2021-09-22	28.1500	28.2500	28.1101	28.1101	+0.687%	3,106	-1.266%
2021-09-21	28.0300	28.0399	27.9184	27.9184	-0.273%	3,435	-0.588%
2021-09-20	27.9599	28.0000	27.8160	27.9949	-0.808%	3,769	-0.859%
2021-09-17	28.2100	28.3188	28.2100	28.2228	-0.536%	2,221	-1.660%
2021-09-16	28.3500	28.4499	28.2200	28.3750	+0.057%	7,554	-2.187%
2021-09-15	28.2650	28.4300	28.2650	28.3588	+0.438%	7,591	-2.132%
2021-09-14	28.4800	28.4800	28.1900	28.2350	-0.202%	4,449	-1.702%
2021-09-13	28.3789	28.3789	28.2300	28.2922	+0.041%	12,843	-1.901%
2021-09-10	28.4100	28.4500	28.2800	28.2805	-0.419%	4,476	-1.861%
2021-09-09	28.4450	28.5100	28.3400	28.3996	-0.116%	4,742	-2.272%
2021-09-08	28.4900	28.4900	28.3700	28.4326	-0.159%	6,550	-2.386%
2021-09-07	28.5400	28.5500	28.4401	28.4779	-0.154%	2,576	-2.541%
2021-09-03	28.7200	28.7200	28.4600	28.5219	-0.037%	3,668	-2.691%
2021-09-02	28.7700	28.7700	28.5001	28.5324	+0.114%	3,504	-2.727%
2021-09-01	28.5890	28.5890	28.4700	28.5000	+0.048%	10,627	-2.616%
2021-08-31	28.5500	28.5500	28.4100	28.4864	-0.107%	4,088	-2.570%
2021-08-30	28.5850	28.5900	28.5170	28.5170	+0.228%	7,271	-2.675%
2021-08-27	28.4250	28.5100	28.3900	28.4522	+0.480%	28,869	-2.453%
2021-08-26	28.4199	28.4199	28.3150	28.3163	-0.330%	6,074	-1.985%
2021-08-25	28.4200	28.4200	28.4100	28.4100	+0.176%	1,445	-2.308%
2021-08-24	28.4290	28.4400	28.3200	28.3600	-0.054%	9,861	-2.136%
2021-08-23	28.3990	28.4190	28.3701	28.3753	+0.607%	4,326	-2.189%
2021-08-20	28.2300	28.2490	28.0400	28.2041	+0.488%	27,614	-1.595%
2021-08-19	28.1096	28.1200	27.9900	28.0672	-0.223%	4,223	-1.115%
2021-08-18	28.2300	28.2590	28.0900	28.1300	-0.425%	5,556	-1.336%
2021-08-17	28.2750	28.3080	28.1800	28.2500	-0.439%	7,928	-1.755%
2021-08-16	28.2809	28.3746	28.2809	28.3746	+0.122%	1,147	-2.186%
2021-08-13	28.3100	28.3700	28.3000	28.3400	+0.088%	2,468	-2.067%
2021-08-12	28.2450	28.3150	28.2450	28.3150	+0.159%	1,683	-1.980%
2021-08-11	28.2500	28.2900	28.2400	28.2700	+0.174%	7,274	-1.824%
2021-08-10	28.2307	28.2800	28.1900	28.2209	+0.021%	5,640	-1.653%
2021-08-09	28.2499	28.2677	28.1900	28.2150	-0.060%	5,034	-1.633%
2021-08-06	28.1900	28.2800	28.1900	28.2320	+0.119%	1,130	-1.692%
2021-08-05	28.2000	28.2290	28.1300	28.1984	+0.283%	14,614	-1.575%
2021-08-04	28.1700	28.1800	28.1188	28.1188	-0.168%	4,933	-1.296%
2021-08-03	28.0401	28.2000	28.0401	28.1662	+0.444%	7,124	-1.462%
2021-08-02	28.1600	28.2000	28.0416	28.0416	-0.104%	3,965	-1.025%
2021-07-30	28.0850	28.1300	28.0708	28.0708	-0.227%	475	-1.128%
2021-07-29	28.1800	28.1990	28.1083	28.1348	+0.240%	2,901	-1.352%
2021-07-28	28.0790	28.1000	28.0170	28.0674	+0.026%	14,723	-1.116%
2021-07-27	27.9700	28.1000	27.9590	28.0602	-0.247%	13,019	-1.090%
2021-07-26	28.0706	28.1310	28.0600	28.1297	+0.051%	7,962	-1.335%
2021-07-23	28.0882	28.1600	28.0300	28.1153	+0.525%	12,574	-1.284%
2021-07-22	27.9450	27.9900	27.9209	27.9686	+0.194%	9,190	-0.766%
2021-07-21	27.9290	27.9290	27.8700	27.9145	+0.390%	7,351	-0.574%
2021-07-20	27.7100	27.8250	27.7100	27.8060	+1.275%	12,322	-0.186%
2021-07-19	27.6500	27.6500	27.4370	27.4559	-1.141%	23,834	+1.087%
2021-07-16	27.9890	27.9900	27.7700	27.7729	-0.473%	15,352	-0.067%
2021-07-15	27.9600	28.0000	27.8900	27.9049	-0.286%	28,804	-0.540%
2021-07-14	28.0300	28.0500	27.9850	27.9850	+0.103%	16,268	-0.824%
2021-07-13	28.0100	28.0400	27.9200	27.9563	-0.192%	19,065	-0.723%
2021-07-12	27.9800	28.0100	27.9400	28.0100	+0.239%	12,755	-0.913%
2021-07-09	27.8960	27.9900	27.8804	27.9433	+0.682%	11,903	-0.676%
2021-07-08	27.6900	27.8300	27.6600	27.7540	-0.488%	17,394	+0.001%
2021-07-07	27.9300	27.9500	27.8500	27.8900	+0.062%	18,205	-0.487%
2021-07-06	27.9200	27.9200	27.7100	27.8728	-0.058%	5,380	-0.425%
2021-07-02	27.8250	27.9190	27.7900	27.8889	+0.430%	2,822	-0.483%
2021-07-01	27.8000	27.8200	27.7300	27.7695	-0.091%	46,501	-0.055%
2021-06-30	27.7900	27.8300	27.7600	27.7948	-0.050%	92,415	-0.146%
2021-06-29	27.8290	27.8300	27.7600	27.8088	-0.058%	23,207	-0.196%
2021-06-28	27.8290	27.8300	27.8250	27.8250	+0.091%	2,959	-0.254%
2021-06-25	27.7950	27.8300	27.7950	27.7998	-0.073%	1,923	-0.164%
2021-06-24	27.9900	27.9900	27.7601	27.8200	+0.090%	6,603	-0.236%
2021-06-23	27.7900	27.8300	27.7810	27.7949	-0.065%	3,615	-0.146%
2021-06-22	27.7950	27.8300	27.7900	27.8131	+0.029%	3,768	-0.211%
2021-06-21	27.8800	27.8800	27.7800	27.8050	+0.044%	14,973	-0.182%
2021-06-18	27.8100	27.8150	27.7700	27.7928	-0.044%	12,158	-0.139%
2021-06-17	27.7890	27.8100	27.7890	27.8050	+0.173%	16,595	-0.182%
2021-06-16	27.9500	27.9500	27.7570	27.7570	-0.009%	17,007	-0.010%
2021-06-15	27.7900	27.8000	27.7200	27.7595	+0.016%	16,295	-0.019%
2021-06-14	27.8000	27.8000	27.7550	27.7550	0.000%	1,596	-0.003%
2021-06-11	27.7100	27.7999	27.7000	27.7550	+0.018%	19,764	-0.003%
2021-06-10	27.7500	27.7700	27.7500	27.7500	+0.002%	1,712	+0.015%
2021-06-09	27.7500	27.7900	27.7110	27.7495	-0.017%	4,815	+0.017%
2021-06-08	27.7900	27.7900	27.7543	27.7543	-0.001%	11,165	0.000%
2021-06-07	27.7900	27.8290	27.7500	27.7545	-0.002%	14,377	-0.001%
2021-06-04	27.8000	27.8000	27.7100	27.7550	0.000%	7,778	-0.003%
2021-06-03	27.7800	27.7900	27.7550	27.7550	0.000%	4,559	-0.003%
2021-06-02	27.7550	27.8000	27.7550	27.7550	+0.036%	7,824	-0.003%
2021-06-01	27.7700	27.7800	27.7100	27.7450	-0.036%	2,005	+0.034%
2021-05-28	27.7450	27.7900	27.7450	27.7550	+0.036%	3,475	-0.003%
2021-05-27	27.7600	27.7900	27.7450	27.7450	+0.036%	2,586	+0.034%
2021-05-26	27.7600	27.7700	27.7236	27.7350	+0.036%	1,928	+0.070%
2021-05-25	27.7050	27.7700	27.6900	27.7250	0.000%	6,169	+0.106%
2021-05-24	27.7200	27.7700	27.7200	27.7250	+0.108%	7,093	+0.106%
2021-05-21	27.7590	27.7700	27.6500	27.6950	-0.054%	307,788	+0.214%
2021-05-20	27.7590	27.7600	27.6800	27.7100	+0.253%	8,484	+0.160%
2021-05-19	27.1200	27.7190	27.1200	27.6400	-0.360%	4,318	+0.414%
2021-05-18	27.7500	27.7600	27.7400	27.7400	+0.253%	6,944	+0.052%
2021-05-17	27.4800	27.7500	27.4800	27.6700	-0.274%	7,282	+0.305%
2021-05-14	27.7050	27.7700	27.6800	27.7460	+0.299%	7,736	+0.030%
2021-05-13	27.6900	27.7000	27.6400	27.6632	+0.331%	4,620	+0.329%

.dark-mode .y5NqPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5NqPk{ color: #333333; background-color: white; border: 2px solid #333333; }AZALAllianzIM U.S. Large Cap Buffer10 Jul ETFstock NYSE

AZAL
AllianzIM U.S. Large Cap Buffer10 Jul ETF
stock NYSE