Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZAJ
AllianzIM U.S. Large Cap Buffer10 Jan ETF
stock NYSE

Inactive
Oct 28, 2022
25.49USD+2.008%(+0.50)4,325
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-28		25.125325.539925.050125.4892+2.008%4,3250.000%
2022-10-27		25.120025.329924.987524.9875-0.516%7,261+2.008%
2022-10-26		25.160025.410025.081925.1170-0.378%5,288+1.482%
2022-10-25		25.060025.220025.050025.2124+1.321%4,511+1.098%
2022-10-24		24.940024.989924.730024.8836+0.852%4,414+2.434%
2022-10-21		24.550124.698924.540024.6734+1.899%4,868+3.306%
2022-10-20		24.500024.540024.150024.2137-0.505%11,829+5.268%
2022-10-19		24.410024.410024.230024.3366-0.456%5,411+4.736%
2022-10-18		24.590024.590024.370024.4480+0.841%14,516+4.259%
2022-10-17		24.200024.299924.160124.2441+2.041%5,357+5.136%
2022-10-14		24.030024.084023.759123.7591-1.968%5,340+7.282%
2022-10-13		23.200024.294023.200024.2360+2.215%5,994+5.171%
2022-10-12		23.810023.859923.710123.7107-0.214%7,386+7.501%
2022-10-11		23.880024.060023.630023.7616-0.628%7,114+7.271%
2022-10-10		23.860023.940023.850023.9118-0.525%5,754+6.597%
2022-10-07		24.170024.260023.960024.0381-2.498%7,706+6.037%
2022-10-06		24.600024.800024.600024.6540-0.586%6,984+3.388%
2022-10-05		24.580124.845024.540124.7994-0.125%7,178+2.782%
2022-10-04		24.819924.830424.673524.8304+2.232%7,879+2.653%
2022-10-03		23.880024.325023.880024.2882+2.262%12,366+4.945%
2022-09-30		24.060024.060023.750123.7510-1.192%13,451+7.318%
2022-09-29		24.009924.040023.940024.0376-1.807%10,470+6.039%
2022-09-28		24.040024.522524.040024.4800+1.716%4,690+4.123%
2022-09-27		24.310024.310023.930124.0671-0.314%13,981+5.909%
2022-09-26		24.280024.350024.030124.1430-0.518%8,984+5.576%
2022-09-23		24.410024.410024.040024.2687-1.626%8,667+5.029%
2022-09-22		24.640024.809924.580124.6699-0.785%7,788+3.321%
2022-09-21		25.185325.306524.865224.8652-1.079%17,093+2.510%
2022-09-20		25.082225.200024.990025.1364-1.013%8,923+1.404%
2022-09-19		25.165025.400025.165025.3936+0.738%3,682+0.376%
2022-09-16		25.200025.230025.030025.2076-0.569%3,739+1.117%
2022-09-15		25.610025.620025.305025.3519-0.651%8,401+0.542%
2022-09-14		25.480025.610025.432925.5181+0.257%5,984-0.113%
2022-09-13		25.829925.829925.440025.4526-2.816%32,280+0.144%
2022-09-12		26.180026.280026.150026.1900+0.366%15,618-2.676%
2022-09-09		26.090026.120026.010026.0946+1.201%5,882-2.320%
2022-09-08		25.759925.800025.560025.7849+0.327%8,804-1.147%
2022-09-07		25.430025.719925.430025.7008+1.544%5,792-0.823%
2022-09-06		25.500025.500025.290125.3100-0.330%5,769+0.708%
2022-09-02		25.610025.810025.340025.3938-0.675%17,787+0.376%
2022-09-01		25.390025.566325.300025.5663+0.040%12,540-0.302%
2022-08-31		25.780025.820025.520025.5561-0.260%11,990-0.262%
2022-08-30		25.750025.839925.570125.6226-0.706%4,448-0.521%
2022-08-29		25.850025.949925.750025.8047-0.598%5,668-1.223%
2022-08-26		26.409926.409925.940025.9600-1.798%7,474-1.814%
2022-08-25		26.220126.490026.220126.4352+0.737%4,138-3.579%
2022-08-24		26.130026.287726.130026.2417+0.427%19,419-2.868%
2022-08-23		26.309926.310026.095026.1300-0.094%16,332-2.452%
2022-08-22		26.379926.379926.150026.1545-1.155%3,164-2.544%
2022-08-19		26.550026.610026.460026.4600-1.074%7,972-3.669%
2022-08-18		26.760026.799926.640026.7472+0.346%22,761-4.703%
2022-08-17		26.699026.798726.590026.6550-0.504%16,850-4.374%
2022-08-16		26.799926.870026.670026.7900+0.019%13,750-4.856%
2022-08-15		26.640026.829926.640026.7850+0.223%23,228-4.838%
2022-08-12		26.539626.725426.490026.7254+1.007%2,949-4.626%
2022-08-11		26.679526.680026.422126.4589-0.042%5,919-3.665%
2022-08-10		26.440026.520026.350026.4700+1.377%7,133-3.705%
2022-08-09		26.170026.180026.070026.1105-0.292%3,539-2.380%
2022-08-08		26.379926.379926.120026.1870+0.065%4,201-2.665%
2022-08-05		26.175026.230026.120026.1700-0.225%5,557-2.601%
2022-08-04		26.190026.280026.150026.2290-0.143%8,810-2.821%
2022-08-03		26.100026.335026.100026.2665+0.911%9,103-2.959%
2022-08-02		26.100026.190025.940026.0294-0.153%5,558-2.075%
2022-08-01		25.990026.170025.990026.0692-0.404%4,090-2.225%
2022-07-29		26.055726.210026.055726.1750+0.939%2,352-2.620%
2022-07-28		25.700025.935025.700025.9316+0.718%3,565-1.706%
2022-07-27		25.550025.840025.525025.7468+1.888%3,754-1.001%
2022-07-26		25.300025.320025.230925.2697-0.764%1,177+0.869%
2022-07-25		25.475025.530025.370025.4643+0.114%4,293+0.098%
2022-07-22		25.540025.650225.340025.4353-0.556%11,026+0.212%
2022-07-21		25.320025.577525.240125.5775+0.643%9,485-0.345%
2022-07-20		25.200125.520025.200125.4141+0.217%4,746+0.296%
2022-07-19		25.129925.370025.030025.3591+1.990%2,802+0.513%
2022-07-18		25.180025.180024.780124.8643-0.389%3,581+2.513%
2022-07-15		24.880025.020024.860024.9613+1.362%13,697+2.115%
2022-07-14		24.270024.669924.270024.6258-0.396%16,870+3.506%
2022-07-13		24.840024.840024.720024.7238-0.187%3,722+3.096%
2022-07-12		24.870124.970024.770024.7700-0.564%6,604+2.904%
2022-07-11		24.990025.069924.850124.9106-1.028%4,279+2.323%
2022-07-08		25.170025.230025.110025.1694+0.092%6,405+1.271%
2022-07-07		25.065025.190024.940025.1463+1.184%8,760+1.364%
2022-07-06		24.893924.940024.660124.8521+0.301%4,051+2.564%
2022-07-05		24.430024.810024.430024.7774+0.045%2,377+2.873%
2022-07-01		24.500024.779924.460024.7663+1.027%5,573+2.919%
2022-06-30		24.332124.690024.332124.5145-0.741%11,284+3.976%
2022-06-29		24.810024.819924.610124.6976+0.090%8,544+3.205%
2022-06-28		25.190125.190124.670124.6754-1.259%9,645+3.298%
2022-06-27		25.060025.150024.970124.9901-0.281%2,848+1.997%
2022-06-24		24.915025.060424.840125.0604+1.955%7,034+1.711%
2022-06-23		24.510024.579924.375024.5799+0.614%5,839+3.699%
2022-06-22		24.470024.550024.400024.4298-0.023%39,189+4.337%
2022-06-21		24.360024.499924.330024.4355+1.846%13,347+4.312%
2022-06-17		23.770024.020023.760123.9925+0.400%4,485+6.238%
2022-06-16		24.040024.040023.780023.8968-2.586%13,959+6.664%
2022-06-15		24.485024.680024.375024.5313+1.148%8,735+3.905%
2022-06-14		24.280124.340024.180024.2528-0.181%8,339+5.098%
2022-06-13		24.680024.680024.239324.2968-2.934%9,445+4.908%
2022-06-10		25.035025.180024.980125.0312-1.862%24,579+1.830%
2022-06-09		25.785526.030025.490125.5062-1.463%51,888-0.067%
2022-06-08		25.960026.030025.850125.8850-0.898%10,421-1.529%
2022-06-07		25.815026.130025.815026.1195+0.925%10,142-2.413%
2022-06-06		26.010026.130025.840025.8800+0.097%10,420-1.510%
2022-06-03		26.000026.000025.790025.8549-1.038%8,921-1.414%
2022-06-02		25.907226.126025.848226.1260+1.176%7,090-2.437%
2022-06-01		25.740125.895025.680125.8224-0.549%8,646-1.290%
2022-05-31		25.890026.099925.880125.9650-0.168%7,597-1.832%
2022-05-27		25.830126.023925.830126.0088+1.441%8,401-1.998%
2022-05-26		25.460025.710025.460025.6393+1.327%11,013-0.585%
2022-05-25		25.000025.400025.000025.3036+0.732%8,960+0.733%
2022-05-24		25.000025.210024.820125.1196-0.541%16,712+1.471%
2022-05-23		25.211925.309925.130125.2562+1.174%76,746+0.923%
2022-05-20		25.097725.097724.550124.9631+0.066%21,047+2.108%
2022-05-19		24.820025.095024.820024.9467-0.313%11,824+2.175%
2022-05-18		25.380025.405025.000125.0250-2.617%8,377+1.855%
2022-05-17		25.500025.760025.500025.6976+1.231%9,214-0.811%
2022-05-16		25.310025.560025.310025.3852-0.108%13,692+0.410%
2022-05-13		25.110025.539925.110025.4127+1.700%11,352+0.301%
2022-05-12		24.830125.149924.740124.9878-0.020%21,500+2.007%
2022-05-11		25.420025.447324.940024.9929-1.121%7,309+1.986%
2022-05-10		25.500025.500025.100125.2762+0.085%9,576+0.843%
2022-05-09		25.330125.400025.160125.2548-2.113%10,028+0.928%
2022-05-06		25.820025.910025.580125.8000-0.169%10,596-1.205%
2022-05-05		25.980126.035025.690025.8437-2.414%18,750-1.372%
2022-05-04		25.840126.483125.840126.4831+1.932%7,386-3.753%
2022-05-03		26.020026.100025.861425.9812+0.447%13,643-1.894%
2022-05-02		25.740025.900025.529725.8655+0.484%13,725-1.455%
2022-04-29		26.230026.230025.722325.7410-2.437%9,971-0.978%
2022-04-28		25.990026.479925.952726.3840+1.369%13,930-3.391%
2022-04-27		25.980026.190025.868726.0277+0.222%14,152-2.069%
2022-04-26		26.280126.280125.970025.9700-1.815%26,662-1.851%
2022-04-25		26.200026.450026.000026.4500+0.303%23,688-3.633%
2022-04-22		26.680126.715026.370026.3700-1.989%9,418-3.340%
2022-04-21		27.280027.290026.880026.9051-0.767%14,682-5.263%
2022-04-20		27.200027.200027.110027.1131-0.001%17,387-5.989%
2022-04-19		26.810127.160026.810127.1135+1.132%9,702-5.991%
2022-04-18		26.750026.919926.750026.8101-0.174%6,978-4.927%
2022-04-14		27.060027.060026.856926.8569-0.767%8,236-5.093%
2022-04-13		26.930027.090526.880027.0645+0.775%12,085-5.821%
2022-04-12		27.090027.102726.815026.8563-0.201%9,231-5.090%
2022-04-11		27.030027.060026.910526.9105-0.985%3,728-5.282%
2022-04-08		27.200027.320027.170127.1783-0.375%13,780-6.215%
2022-04-07		27.110027.280727.050027.2807+0.361%10,100-6.567%
2022-04-06		27.169927.220027.080027.1826-0.643%4,412-6.230%
2022-04-05		27.580027.600027.358627.3586-0.733%22,132-6.833%
2022-04-04		27.441927.560627.441927.5606+0.346%5,617-7.516%
2022-04-01		27.370027.470027.270027.4655+0.059%6,230-7.196%
2022-03-31		27.619927.620027.445027.4494-0.725%12,668-7.141%
2022-03-30		27.620027.670027.570027.6500-0.360%37,346-7.815%
2022-03-29		27.620027.750027.520027.7500+0.836%25,090-8.147%
2022-03-28		27.359327.520027.310127.5200+0.500%3,223-7.379%
2022-03-25		27.330027.385027.210127.3830+0.267%22,485-6.916%
2022-03-24		27.137827.310027.090027.3100+0.983%37,771-6.667%
2022-03-23		27.169027.230027.044227.0442-0.769%6,956-5.750%
2022-03-22		27.060027.319027.060027.2538+0.834%14,034-6.475%
2022-03-21		27.090027.120026.860027.0285-0.062%13,465-5.695%
2022-03-18		26.830027.060026.830027.0453+0.894%26,089-5.754%
2022-03-17		26.580026.820026.580026.8056+0.869%16,993-4.911%
2022-03-16		26.410026.574626.245026.5746+1.381%11,149-4.084%
2022-03-15		26.109926.212726.066526.2127+1.307%6,831-2.760%
2022-03-14		26.071726.120025.810125.8745-0.456%8,110-1.489%
2022-03-11		26.280026.280025.992925.9929-0.962%8,057-1.938%
2022-03-10		26.130026.300025.990026.2454-0.153%30,297-2.881%
2022-03-09		26.269926.349926.220026.2856+1.686%5,019-3.030%
2022-03-08		25.900026.180025.810025.8498-0.570%12,728-1.395%
2022-03-07		26.380026.380025.998125.9981-1.878%15,013-1.957%
2022-03-04		26.420026.519026.310126.4958-0.478%9,788-3.799%
2022-03-03		26.839926.840026.560026.6230-0.326%5,344-4.259%
2022-03-02		26.540026.809026.430026.7100+1.071%9,808-4.571%
2022-03-01		26.630026.640026.350026.4270-0.946%8,728-3.549%
2022-02-28		26.590126.679526.495026.6795-0.185%12,496-4.461%
2022-02-25		26.410026.750026.340126.7290+1.515%16,409-4.638%
2022-02-24		25.780026.330025.780026.3300+1.036%9,040-3.193%
2022-02-23		26.407026.435026.060026.0600-1.101%26,826-2.190%
2022-02-22		26.550026.550026.330026.3500-0.753%13,709-3.267%
2022-02-18		26.719926.720026.531626.5500-0.644%8,608-3.995%
2022-02-17		26.860026.920026.710026.7222-1.492%7,165-4.614%
2022-02-16		26.969927.149926.940027.1268+0.257%26,387-6.037%
2022-02-15		27.019927.105026.980027.0572+0.960%27,526-5.795%
2022-02-14		26.780026.920026.660026.8000-0.396%14,501-4.891%
2022-02-11		27.226927.289926.859926.9066-1.229%9,148-5.268%
2022-02-10		27.489927.540027.214927.2415-1.020%16,842-6.432%
2022-02-09		27.499027.560027.490027.5223+0.852%6,108-7.387%
2022-02-08		27.130027.299027.080027.2897+0.812%55,830-6.598%
2022-02-07		27.210027.260027.070027.0700-0.295%17,708-5.840%
2022-02-04		27.230027.309927.005027.15000.000%34,907-6.117%
2022-02-03		27.380027.390027.150027.1500-1.681%6,186-6.117%
2022-02-02		27.470027.650027.470027.6143+0.782%7,648-7.696%
2022-02-01		27.369027.460027.240027.4000+0.403%26,621-6.974%
2022-01-31		26.900027.338926.900027.2900+1.374%60,884-6.599%
2022-01-28		26.400026.940026.380126.9200+1.643%73,627-5.315%
2022-01-27		26.860026.960026.450026.4848-0.358%11,136-3.759%
2022-01-26		26.880026.979226.580026.5800+0.038%22,876-4.104%
2022-01-25		26.290026.770026.290026.5700-0.895%16,365-4.068%
2022-01-24		26.520026.869926.130026.8100+0.037%136,757-4.927%
2022-01-21		27.130027.180026.800026.8000-1.578%13,380-4.891%
2022-01-20		27.513027.650027.229727.2297-0.331%65,528-6.392%
2022-01-19		27.630027.630027.320027.3200-0.691%24,026-6.701%
2022-01-18		27.840027.840027.461027.5100-1.169%26,234-7.346%
2022-01-14		27.820027.835427.690027.8354+0.081%10,024-8.429%
2022-01-13		28.140028.140027.813027.8130-1.016%20,067-8.355%
2022-01-12		28.030028.120028.030028.0986+0.281%21,552-9.287%
2022-01-11		27.880028.030027.730028.0200+0.836%36,029-9.032%
2022-01-10		27.640027.787627.545027.7876-0.367%9,943-8.271%
2022-01-07		27.945027.945027.804127.8900-0.164%7,945-8.608%
2022-01-06		27.920027.999027.800027.9357-0.057%21,538-8.758%
2022-01-05		28.250028.290027.951527.9515-1.127%640,372-8.809%
2022-01-04		28.360028.370028.166328.2700-0.060%64,847-9.837%
2022-01-03		28.300028.360028.130028.2871+0.273%133,805-9.891%
2021-12-31		28.210028.250028.190228.2100-0.106%51,612-9.645%
2021-12-30		28.249028.250028.240028.2400-0.018%32,602-9.741%
2021-12-29		28.191728.257828.191728.2450+0.018%5,845-9.757%
2021-12-28		28.230028.250028.230028.24000.000%6,144-9.741%
2021-12-27		28.040028.260028.040028.2400+0.106%3,352-9.741%
2021-12-23		28.193228.260028.170128.2100+0.018%3,645-9.645%
2021-12-22		28.239028.250028.160528.2050-0.089%3,144-9.629%
2021-12-21		28.140028.230028.140028.2300+0.266%26,929-9.709%
2021-12-20		28.179928.189028.140028.1550-0.089%2,432-9.468%
2021-12-17		28.150028.210028.120028.18000.000%3,780-9.549%
2021-12-16		28.160028.210028.150028.1800-0.018%13,461-9.549%
2021-12-15		28.189928.189928.040128.1850+0.007%2,859-9.565%
2021-12-14		28.180028.200028.120128.1830+0.028%8,281-9.558%
2021-12-13		28.210028.210028.130028.1750+0.018%5,014-9.533%
2021-12-10		28.199028.200028.130128.1700+0.071%4,109-9.517%
2021-12-09		28.190028.200028.150028.1500-0.036%4,098-9.452%
2021-12-08		28.130028.190028.090128.1600+0.112%5,924-9.484%
2021-12-07		28.060028.169928.060028.1285+0.369%5,779-9.383%
2021-12-06		27.960228.060027.960228.0250+0.440%19,033-9.048%
2021-12-03		28.010028.010027.860027.9021-0.213%6,135-8.648%
2021-12-02		27.950028.000027.920027.9616+0.149%3,613-8.842%
2021-12-01		28.000028.060027.920027.9200-0.128%6,471-8.706%
2021-11-30		27.980128.020027.940027.9559-0.406%2,349-8.824%
2021-11-29		28.036928.120028.036928.0700+0.372%2,057-9.194%
2021-11-26		28.000028.020027.940027.9659-0.513%1,278-8.856%
2021-11-24		28.050028.140028.040028.11000.000%4,806-9.323%
2021-11-23		28.040028.120028.040028.1100+0.010%4,112-9.323%
2021-11-22		28.160028.160028.107228.1072+0.009%2,791-9.314%
2021-11-19		28.090028.140028.071028.1047-0.019%3,599-9.306%
2021-11-18		28.100028.140028.071528.1100+0.018%2,726-9.323%
2021-11-17		28.100028.139928.070128.1050-0.002%2,744-9.307%
2021-11-16		28.110028.140028.090128.1056+0.056%2,207-9.309%
2021-11-15		28.090028.129028.050028.09000.000%2,590-9.259%
2021-11-12		28.049328.120028.049328.0900+0.125%2,583-9.259%
2021-11-11		28.089928.089928.040028.0550+0.053%2,717-9.146%
2021-11-10		28.021028.090028.000028.0400-0.037%16,643-9.097%
2021-11-09		28.050028.090028.010028.0503-0.088%3,587-9.130%
2021-11-08		28.072328.110028.040028.0750+0.018%3,698-9.210%
2021-11-05		28.080028.109928.070028.0700+0.031%1,939-9.194%
2021-11-04		28.070028.099928.060028.0613+0.005%3,278-9.166%
2021-11-03		28.020028.080028.008528.0600+0.143%1,653-9.162%
2021-11-02		28.059928.059928.010928.0200+0.105%1,184-9.032%
2021-11-01		27.980027.990627.980027.9906+0.002%965-8.937%
2021-10-29		27.999028.000027.970027.9900+0.036%1,885-8.935%
2021-10-28		27.970028.010027.940027.9798+0.250%15,517-8.901%
2021-10-27		27.960028.000027.910027.9100-0.197%3,409-8.674%
2021-10-26		27.976928.010027.940027.9652+0.018%3,748-8.854%
2021-10-25		27.990027.990027.960127.9601+0.108%518-8.837%
2021-10-22		27.940027.980027.900127.9300-0.042%2,880-8.739%
2021-10-21		27.970027.980027.900027.9416+0.073%3,087-8.777%
2021-10-20		27.960027.970027.890027.9213+0.076%2,944-8.711%
2021-10-19		27.930027.939927.860027.9001+0.150%2,802-8.641%
2021-10-18		27.870027.880027.850027.8584+0.030%1,883-8.504%
2021-10-15		27.840027.889927.820327.8500+0.270%1,967-8.477%
2021-10-14		27.745027.800027.730127.7750+0.507%2,452-8.230%
2021-10-13		27.650027.660027.585027.6350+0.207%1,803-7.765%
2021-10-12		27.620027.630027.560127.5778-0.017%2,627-7.573%
2021-10-11		27.650027.650027.580027.5824-0.172%2,992-7.589%
2021-10-08		27.645027.679927.610027.6300+0.024%6,660-7.748%
2021-10-07		27.570127.700027.570127.6233+0.306%661,701-7.726%
2021-10-06		27.450027.550027.389927.5390+0.108%4,572-7.443%
2021-10-05		27.400027.580027.400027.5094+0.528%12,566-7.344%
2021-10-04		27.520027.520027.350027.3649-0.572%6,093-6.854%
2021-10-01		27.350127.582027.350127.5222+0.483%5,968-7.387%
2021-09-30		27.500027.539927.370027.3898-0.437%18,642-6.939%
2021-09-29		27.540027.548827.450027.5099+0.135%7,131-7.345%
2021-09-28		27.430127.520027.430127.4728-0.713%5,363-7.220%
2021-09-27		27.729927.729927.640027.6700-0.055%3,974-7.881%
2021-09-24		27.690027.720027.641527.6851+0.127%5,656-7.932%
2021-09-23		27.621027.700027.621027.6500+0.404%6,230-7.815%
2021-09-22		27.549927.600027.510127.5388+0.433%5,540-7.443%
2021-09-21		27.450027.500027.411027.4200+0.181%3,532-7.042%
2021-09-20		27.380027.400027.250127.3704-0.737%6,534-6.873%
2021-09-17		27.600027.629927.550127.5737-0.348%5,237-7.560%
2021-09-16		27.649027.720027.560027.6700+0.021%9,792-7.881%
2021-09-15		27.580427.680127.580427.6643+0.278%3,518-7.862%
2021-09-14		27.620127.660027.550127.5876-0.098%4,675-7.606%
2021-09-13		27.680027.680027.605027.6146-0.128%3,499-7.697%
2021-09-10		27.680027.689927.570127.6500-0.036%8,871-7.815%
2021-09-09		27.740027.740027.656127.6600-0.018%11,757-7.848%
2021-09-08		27.710027.710027.630027.6650-0.108%8,745-7.865%
2021-09-07		27.730027.740027.690027.6950-0.090%7,139-7.965%
2021-09-03		27.690027.760027.679727.7200+0.003%6,200-8.048%
2021-09-02		27.701027.760027.670127.7192+0.073%6,653-8.045%
2021-09-01		27.730027.750027.670027.6990+0.051%5,159-7.978%
2021-08-31		27.720027.729927.685027.6850-0.035%7,134-7.931%
2021-08-30		27.739927.740027.690027.6947+0.090%15,957-7.964%
2021-08-27		27.700027.700027.630127.6698+0.329%6,814-7.881%
2021-08-26		27.612527.640027.550027.5790-0.250%6,157-7.578%
2021-08-25		27.660027.680027.599927.6480+0.121%2,508-7.808%
2021-08-24		27.650027.660027.614727.6147+0.016%4,947-7.697%
2021-08-23		27.639027.660027.580027.6102+0.318%6,273-7.682%
2021-08-20		27.539927.560027.461027.5227+0.351%7,911-7.388%
2021-08-19		27.380027.470027.365027.4264-0.068%5,513-7.063%
2021-08-18		27.500127.570027.445027.4450-0.325%3,771-7.126%
2021-08-17		27.521027.589927.450727.5344-0.253%5,514-7.428%
2021-08-16		27.530127.619927.530127.6043+0.034%2,505-7.662%
2021-08-13		27.570027.600027.561027.5950+0.075%1,802-7.631%
2021-08-12		27.500027.575027.500027.5742+0.089%5,199-7.561%
2021-08-11		27.530027.569927.500127.5496+0.109%8,310-7.479%
2021-08-10		27.549027.550027.480127.5195+0.017%6,322-7.378%
2021-08-09		27.540027.560027.470027.5147+0.017%13,060-7.362%
2021-08-06		27.505027.560027.505027.5101+0.089%2,885-7.346%
2021-08-05		27.450027.520027.430127.4856+0.184%7,016-7.263%
2021-08-04		27.440027.480027.400127.4351-0.090%3,663-7.093%
2021-08-03		27.470027.489027.450027.4597+0.271%4,593-7.176%
2021-08-02		27.420127.440027.372027.3854-0.037%2,338-6.924%
2021-07-30		27.410027.450027.395527.3955-0.195%1,907-6.958%
2021-07-29		27.420127.499927.420127.4490+0.245%4,280-7.140%
2021-07-28		27.419927.419927.360027.3820+0.006%5,490-6.913%
2021-07-27		27.320127.380327.320127.3803-0.217%7,135-6.907%
2021-07-26		27.449027.470027.391027.4398+0.036%5,583-7.109%
2021-07-23		27.449027.470027.380027.4300+0.257%9,429-7.075%
2021-07-22		27.355027.390027.320027.3598+0.093%9,438-6.837%
2021-07-21		27.305027.350027.270127.3344+0.316%3,916-6.750%
2021-07-20		27.235027.290027.210027.2482+0.745%4,920-6.455%
2021-07-19		27.070027.109026.970027.0466-0.786%7,137-5.758%
2021-07-16		27.305027.360027.260827.2608-0.205%9,008-6.499%
2021-07-15		27.360027.360027.280127.3168-0.174%6,506-6.690%
2021-07-14		27.350127.420027.332027.3645+0.231%3,193-6.853%
2021-07-13		27.360027.380027.298327.3014-0.229%10,844-6.638%
2021-07-12		27.364227.364227.364227.3642+0.040%251-6.852%
2021-07-09		27.280027.380027.280027.3532+0.497%6,094-6.815%
2021-07-08		27.180027.270027.160027.2180-0.341%8,304-6.352%
2021-07-07		27.330027.349027.284027.3110+0.023%6,253-6.671%
2021-07-06		27.250027.340027.250027.3046-0.091%2,033-6.649%
2021-07-02		27.339027.360027.270027.3294+0.243%5,272-6.733%
2021-07-01		27.229527.300027.229527.2632-0.013%7,852-6.507%
2021-06-30		27.259027.270027.180127.2667+0.157%11,772-6.519%
2021-06-29		27.240027.249527.180927.2240-0.007%10,932-6.372%
2021-06-28		27.229027.250027.170027.2260+0.087%6,515-6.379%
2021-06-25		27.190027.220027.160027.2024+0.121%8,265-6.298%
2021-06-24		27.219027.220027.082027.1695+0.253%20,302-6.185%
2021-06-23		27.139027.159027.070027.1010+0.067%9,688-5.947%
2021-06-22		27.068427.109026.950027.0829+0.204%9,419-5.885%
2021-06-21		26.975027.040026.970027.0277+0.662%17,640-5.692%
2021-06-18		26.900026.900026.820126.8500-0.606%3,188-5.068%
2021-06-17		27.039027.039026.970027.0138-0.018%9,987-5.644%
2021-06-16		27.089027.090026.975027.0187-0.208%10,751-5.661%
2021-06-15		27.065027.110027.030027.0750-0.069%11,311-5.857%
2021-06-14		27.090027.100027.020027.0938+0.068%9,882-5.922%
2021-06-11		27.099927.110027.030027.0754+0.149%10,837-5.858%
2021-06-10		26.990127.080026.940027.0350+0.265%12,230-5.718%
2021-06-09		26.972227.030026.930026.9636-0.116%13,393-5.468%
2021-06-08		27.030027.040026.930126.9949+0.148%15,973-5.578%
2021-06-07		26.920027.000026.910026.9550-0.056%18,169-5.438%
2021-06-04		26.900027.000026.880026.9700+0.559%15,895-5.491%
2021-06-03		26.800026.870026.770926.8200-0.131%25,115-4.962%
2021-06-02		26.900026.920026.820026.8552-0.091%16,073-5.087%
2021-06-01		26.889026.890026.860926.87970.000%12,193-5.173%
2021-05-28		26.865026.920026.860026.8797+0.185%9,810-5.173%
2021-05-27		26.845026.890026.830026.8300+0.112%15,221-4.997%
2021-05-26		26.795026.840026.763926.8000+0.075%10,795-4.891%
2021-05-25		26.850026.850026.744026.7798-0.075%11,947-4.819%
2021-05-24		26.780026.829026.740026.8000+0.556%11,911-4.891%
2021-05-21		26.661126.699026.620026.6518+0.107%9,121-4.362%
2021-05-20		26.650026.680026.572026.6232+0.605%17,727-4.259%
2021-05-19		26.330026.470026.330026.4630-0.431%7,260-3.680%
2021-05-18		26.620126.660026.575026.5776-0.127%10,348-4.095%
2021-05-17		26.630026.659026.590026.6114-0.432%14,775-4.217%
2021-05-14		26.570026.740026.570026.7268+0.800%29,635-4.631%
2021-05-13		26.370026.580026.300026.5148+0.825%14,148-3.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC