Dark

AZAA
AllianzIM U.S. Large Cap Buffer10 Apr ETF
stock NYSE

Inactive

Oct 28, 2022

27.30USD+1.701%(+0.46)24,396

Pre-market

0.00USD-100.000%(-26.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	27.2700	27.2979	27.2700	27.2979	+1.701%	24,396	0.000%
2022-10-27	26.8412	26.8412	26.8412	26.8412	-0.418%	0	+1.701%
2022-10-26	26.8800	27.1300	26.8800	26.9538	-0.351%	914	+1.277%
2022-10-25	27.0487	27.0487	27.0487	27.0487	+1.139%	0	+0.921%
2022-10-24	26.7440	26.7440	26.7440	26.7440	+0.734%	33	+2.071%
2022-10-21	26.5491	26.5491	26.5491	26.5491	+1.611%	0	+2.820%
2022-10-20	26.1283	26.1283	26.1283	26.1283	-0.415%	0	+4.476%
2022-10-19	26.2373	26.2373	26.2373	26.2373	-0.314%	22	+4.042%
2022-10-18	26.5000	26.5000	26.3200	26.3200	+0.616%	1,512	+3.715%
2022-10-17	26.1501	26.1900	26.1300	26.1588	+1.845%	9,821	+4.355%
2022-10-14	25.8950	25.8950	25.6849	25.6849	-1.709%	117	+6.280%
2022-10-13	26.1314	26.1314	26.1314	26.1314	+1.855%	0	+4.464%
2022-10-12	25.6554	25.6554	25.6554	25.6554	-0.406%	52	+6.402%
2022-10-11	25.8000	25.8000	25.7600	25.7600	-0.308%	2,501	+5.970%
2022-10-10	25.8397	25.8397	25.8397	25.8397	-0.514%	0	+5.643%
2022-10-07	25.9731	25.9731	25.9731	25.9731	-1.960%	2	+5.101%
2022-10-06	26.5300	26.5350	26.4924	26.4924	-0.553%	989	+3.040%
2022-10-05	26.3800	26.6398	26.3800	26.6398	-0.133%	3,400	+2.470%
2022-10-04	26.6754	26.6754	26.6754	26.6754	+1.991%	0	+2.334%
2022-10-03	26.0500	26.1547	26.0500	26.1547	+1.778%	588	+4.371%
2022-09-30	25.6978	25.6978	25.6978	25.6978	-0.906%	0	+6.227%
2022-09-29	25.9327	25.9327	25.9327	25.9327	-1.600%	0	+5.264%
2022-09-28	26.3544	26.3544	26.3544	26.3544	+1.519%	0	+3.580%
2022-09-27	25.8700	25.9600	25.8700	25.9600	-0.283%	771	+5.154%
2022-09-26	26.1300	26.1700	26.0300	26.0336	-0.471%	1,117	+4.856%
2022-09-23	26.5100	26.5100	26.1569	26.1569	-1.394%	176	+4.362%
2022-09-22	26.5700	26.6500	26.5268	26.5268	-0.626%	214	+2.907%
2022-09-21	27.1100	27.1100	26.6938	26.6938	-0.917%	2,137	+2.263%
2022-09-20	26.9409	26.9409	26.9409	26.9409	-0.893%	10	+1.325%
2022-09-19	27.1900	27.1900	27.1836	27.1836	+0.644%	1,017	+0.420%
2022-09-16	26.9490	27.0097	26.8730	27.0097	-0.492%	300	+1.067%
2022-09-15	27.3100	27.3400	27.1432	27.1432	-0.650%	216	+0.570%
2022-09-14	27.2900	27.3208	27.2900	27.3208	+0.145%	1,937	-0.084%
2022-09-13	27.3200	27.3200	27.2812	27.2812	-2.862%	412	+0.061%
2022-09-12	28.0850	28.0850	28.0850	28.0850	+0.338%	2	-2.803%
2022-09-09	27.9905	27.9905	27.9905	27.9905	+1.405%	101	-2.474%
2022-09-08	27.4800	27.6300	27.4500	27.6028	+0.408%	5,380	-1.105%
2022-09-07	27.4907	27.4907	27.4907	27.4907	+1.277%	1	-0.701%
2022-09-06	27.2700	27.2700	27.1442	27.1442	-0.178%	149	+0.566%
2022-09-02	27.2150	27.2258	27.1601	27.1926	-0.648%	377	+0.387%
2022-09-01	27.3500	27.3699	27.2850	27.3699	-0.027%	659	-0.263%
2022-08-31	27.5650	27.5700	27.3773	27.3773	-0.212%	2,450	-0.290%
2022-08-30	27.6300	27.6300	27.4355	27.4355	-0.876%	957	-0.502%
2022-08-29	27.6600	27.7600	27.6600	27.6780	-0.396%	3,214	-1.373%
2022-08-26	28.3400	28.3400	27.7880	27.7880	-2.128%	444	-1.764%
2022-08-25	28.3922	28.3922	28.3922	28.3922	+0.682%	0	-3.854%
2022-08-24	28.0900	28.2280	28.0900	28.2000	+0.399%	899	-3.199%
2022-08-23	28.1590	28.1600	28.0878	28.0878	-0.363%	2,476	-2.812%
2022-08-22	28.3500	28.3500	28.1900	28.1900	-1.296%	493	-3.165%
2022-08-19	28.5700	28.5700	28.5600	28.5600	-1.005%	4,037	-4.419%
2022-08-18	28.8100	28.8500	28.7201	28.8500	+0.379%	1,214	-5.380%
2022-08-17	28.7410	28.7410	28.7410	28.7410	-0.474%	0	-5.021%
2022-08-16	28.8779	28.8779	28.8779	28.8779	+0.136%	9	-5.471%
2022-08-15	28.8388	28.8388	28.8388	28.8388	+0.241%	0	-5.343%
2022-08-12	28.7695	28.7695	28.7695	28.7695	+1.145%	15	-5.115%
2022-08-11	28.4439	28.4439	28.4439	28.4439	-0.040%	74	-4.029%
2022-08-10	28.4600	28.4600	28.4552	28.4552	+1.470%	134	-4.067%
2022-08-09	28.0429	28.0429	28.0429	28.0429	-0.329%	0	-2.657%
2022-08-08	28.1355	28.1355	28.1355	28.1355	-0.052%	360	-2.977%
2022-08-05	28.1500	28.1500	28.1500	28.1500	-0.115%	754	-3.027%
2022-08-04	28.1800	28.1823	28.1800	28.1823	-0.127%	236	-3.138%
2022-08-03	28.1750	28.3000	28.1476	28.2181	+1.042%	2,313	-3.261%
2022-08-02	28.0550	28.2600	27.8901	27.9270	-0.082%	5,235	-2.253%
2022-08-01	27.8700	28.2080	27.8700	27.9500	-0.545%	2,717	-2.333%
2022-07-29	28.1000	28.1400	28.1000	28.1032	+1.028%	813	-2.866%
2022-07-28	27.7300	27.8300	27.7057	27.8172	+0.736%	3,467	-1.867%
2022-07-27	27.6139	27.6139	27.6139	27.6139	+1.803%	0	-1.144%
2022-07-26	27.1248	27.1248	27.1248	27.1248	-0.686%	0	+0.638%
2022-07-25	27.3122	27.3122	27.3122	27.3122	+0.160%	125	-0.052%
2022-07-22	27.2500	27.2685	27.2200	27.2685	-0.571%	237	+0.108%
2022-07-21	27.4252	27.4252	27.4252	27.4252	+0.576%	469	-0.464%
2022-07-20	27.2682	27.2682	27.2682	27.2682	+0.418%	102	+0.109%
2022-07-19	27.1150	27.1548	27.1150	27.1548	+1.872%	2,700	+0.527%
2022-07-18	26.6558	26.6558	26.6558	26.6558	-0.521%	56	+2.409%
2022-07-15	26.7955	26.7955	26.7955	26.7955	+1.230%	417	+1.875%
2022-07-14	26.3300	26.4699	26.3200	26.4699	-0.245%	3,656	+3.128%
2022-07-13	26.5200	26.5400	26.5200	26.5348	-0.227%	243	+2.876%
2022-07-12	26.7100	26.7100	26.5952	26.5952	-0.507%	196	+2.642%
2022-07-11	26.8350	26.8350	26.7306	26.7306	-0.976%	622	+2.122%
2022-07-08	27.1000	27.1100	26.9940	26.9940	+0.033%	213	+1.126%
2022-07-07	26.9851	26.9851	26.9851	26.9851	+1.083%	8	+1.159%
2022-07-06	26.6961	26.6961	26.6961	26.6961	-0.089%	77	+2.254%
2022-07-05	26.3100	26.7200	26.3100	26.7200	+0.450%	1,997	+2.163%
2022-07-01	26.6004	26.6004	26.6004	26.6004	+0.878%	39	+2.622%
2022-06-30	26.4600	26.4600	26.3689	26.3689	-0.842%	175	+3.523%
2022-06-29	26.5927	26.5927	26.5927	26.5927	+0.011%	0	+2.652%
2022-06-28	27.0500	27.0500	26.5898	26.5898	-1.168%	581	+2.663%
2022-06-27	26.9300	27.0600	26.9041	26.9041	-0.216%	1,280	+1.464%
2022-06-24	26.9623	26.9623	26.9623	26.9623	+1.939%	0	+1.245%
2022-06-23	26.4495	26.4495	26.4495	26.4495	+0.416%	0	+3.208%
2022-06-22	26.2300	26.4000	26.2300	26.3400	+0.011%	6,341	+3.637%
2022-06-21	26.3900	26.4000	26.3371	26.3371	+1.779%	4,900	+3.648%
2022-06-17	25.8767	25.8767	25.8767	25.8767	+0.530%	0	+5.492%
2022-06-16	25.7404	25.7404	25.7404	25.7404	-2.491%	0	+6.051%
2022-06-15	26.2400	26.3980	26.1901	26.3980	+1.161%	3,274	+3.409%
2022-06-14	26.0951	26.0951	26.0951	26.0951	-0.141%	51	+4.609%
2022-06-13	26.1320	26.1320	26.1320	26.1320	-2.997%	134	+4.462%
2022-06-10	27.2400	27.2400	26.8900	26.9394	-2.004%	8,174	+1.331%
2022-06-09	27.9200	27.9600	27.4903	27.4903	-1.504%	3,657	-0.700%
2022-06-08	28.0200	28.1000	27.9102	27.9102	-0.781%	5,532	-2.194%
2022-06-07	28.0390	28.1298	28.0390	28.1298	+0.661%	480	-2.957%
2022-06-06	27.9450	27.9450	27.9450	27.9450	+0.207%	0	-2.316%
2022-06-03	27.9450	27.9450	27.8872	27.8872	-1.037%	1,064	-2.113%
2022-06-02	27.9900	28.1793	27.9900	28.1793	+1.097%	3,197	-3.128%
2022-06-01	27.9600	27.9600	27.8600	27.8735	-0.466%	646	-2.065%
2022-05-31	28.0500	28.0800	27.9600	28.0040	-0.274%	2,380	-2.521%
2022-05-27	28.0500	28.0809	28.0500	28.0809	+1.528%	6,577	-2.788%
2022-05-26	27.4400	27.6582	27.4400	27.6582	+1.394%	1,419	-1.303%
2022-05-25	27.1700	27.2780	27.1700	27.2780	+0.397%	420	+0.073%
2022-05-24	26.9900	27.1700	26.9900	27.1700	-0.114%	926	+0.471%
2022-05-23	27.3300	27.3400	27.2011	27.2011	+1.177%	3,019	+0.356%
2022-05-20	27.1478	27.1478	26.6199	26.8848	-0.019%	3,950	+1.537%
2022-05-19	27.0800	27.0800	26.8900	26.8900	-0.166%	273	+1.517%
2022-05-18	27.4100	27.4100	26.9347	26.9347	-2.801%	700	+1.348%
2022-05-17	27.7000	27.7700	27.7000	27.7110	+1.293%	981	-1.491%
2022-05-16	27.3700	27.5700	27.3400	27.3573	-0.302%	6,557	-0.217%
2022-05-13	27.5100	27.5100	27.3200	27.4401	+1.939%	2,540	-0.518%
2022-05-12	26.8100	26.9181	26.8100	26.9181	-0.303%	1,034	+1.411%
2022-05-11	27.2350	27.4500	27.0000	27.0000	-1.170%	3,075	+1.103%
2022-05-10	27.3400	27.3600	27.3196	27.3196	+0.195%	2,520	-0.079%
2022-05-09	27.5700	27.5700	27.2664	27.2664	-2.131%	1,080	+0.116%
2022-05-06	27.8001	27.8600	27.8001	27.8600	-0.291%	414	-2.018%
2022-05-05	28.3301	28.3400	27.9200	27.9412	-2.782%	7,092	-2.302%
2022-05-04	28.2400	28.7408	28.2400	28.7408	+2.155%	202	-5.020%
2022-05-03	28.1000	28.2800	28.0650	28.1344	+0.432%	6,188	-2.973%
2022-05-02	28.0250	28.0250	27.6300	28.0135	+0.443%	1,479	-2.554%
2022-04-29	28.5200	28.5200	27.8900	27.8900	-2.542%	6,222	-2.123%
2022-04-28	28.2500	28.7599	28.2100	28.6175	+1.625%	14,769	-4.611%
2022-04-27	28.3650	28.4200	28.1300	28.1600	-0.003%	4,589	-3.061%
2022-04-26	28.4700	28.4900	28.1609	28.1609	-0.877%	5,607	-3.065%
2022-04-25	28.5600	28.5600	28.3150	28.4100	-0.628%	9,376	-3.914%
2022-04-22	29.1800	29.1800	28.5896	28.5896	-1.957%	6,703	-4.518%
2022-04-21	29.7500	29.7500	29.1500	29.1602	-0.883%	20,946	-6.386%
2022-04-20	29.5100	29.5790	29.4200	29.4200	-0.034%	9,085	-7.213%
2022-04-19	29.2050	29.5100	29.2050	29.4300	+1.030%	31,571	-7.245%
2022-04-18	29.2200	29.2300	29.0650	29.1300	+0.034%	7,753	-6.289%
2022-04-14	29.2300	29.4100	29.1200	29.1200	-0.815%	11,829	-6.257%
2022-04-13	29.2000	29.3689	29.1550	29.3593	+0.649%	25,408	-7.021%
2022-04-12	29.4900	29.4900	29.1300	29.1699	-0.139%	37,345	-6.418%
2022-04-11	29.5000	29.5000	29.2105	29.2105	-1.081%	13,481	-6.548%
2022-04-08	29.5100	29.6593	29.5100	29.5297	-0.281%	7,841	-7.558%
2022-04-07	29.5000	29.6150	29.3900	29.6130	+0.452%	4,218	-7.818%
2022-04-06	29.4864	29.5600	29.3800	29.4797	-0.653%	18,719	-7.401%
2022-04-05	29.9500	29.9500	29.6735	29.6735	-0.324%	10,012	-8.006%
2022-04-04	29.7700	29.8599	29.7430	29.7700	-0.007%	9,657	-8.304%
2022-04-01	29.8300	29.8300	29.6768	29.7720	-0.094%	107,761	-8.310%
2022-03-31	29.7800	29.8090	29.6900	29.8000	+0.286%	88,169	-8.396%
2022-03-30	29.7400	29.7900	29.7150	29.7151	+0.014%	7,851	-8.135%
2022-03-29	29.7990	29.8000	29.7000	29.7108	+0.002%	7,737	-8.121%
2022-03-28	29.6150	29.7103	29.6150	29.7103	+0.350%	442	-8.120%
2022-03-25	29.5360	29.6067	29.5360	29.6067	+0.328%	216	-7.798%
2022-03-24	29.5099	29.5099	29.5099	29.5099	+0.798%	1	-7.496%
2022-03-23	29.3400	29.3600	29.2600	29.2763	-0.792%	2,460	-6.758%
2022-03-22	29.4700	29.5100	29.4700	29.5100	+0.960%	700	-7.496%
2022-03-21	29.2800	29.3200	29.2293	29.2293	-0.062%	1,193	-6.608%
2022-03-18	29.0309	29.2473	29.0309	29.2473	+1.007%	128	-6.665%
2022-03-17	28.9556	28.9556	28.9556	28.9556	+0.945%	0	-5.725%
2022-03-16	28.3600	28.6845	28.3600	28.6845	+1.607%	1,361	-4.834%
2022-03-15	28.2308	28.2308	28.2308	28.2308	+1.558%	2	-3.305%
2022-03-14	27.7976	27.7976	27.7976	27.7976	-0.609%	1	-1.798%
2022-03-11	27.9680	27.9680	27.9680	27.9680	-0.955%	0	-2.396%
2022-03-10	28.2377	28.2377	28.2377	28.2377	-0.201%	3	-3.328%
2022-03-09	28.2947	28.2947	28.2947	28.2947	+1.662%	0	-3.523%
2022-03-08	28.1700	28.1700	27.8321	27.8321	-0.551%	286	-1.919%
2022-03-07	27.9863	27.9863	27.9863	27.9863	-1.809%	0	-2.460%
2022-03-04	28.5020	28.5020	28.5020	28.5020	-0.416%	1	-4.225%
2022-03-03	28.6211	28.6211	28.6211	28.6211	-0.388%	1	-4.623%
2022-03-02	28.7100	28.7500	28.6800	28.7326	+1.247%	14,942	-4.993%
2022-03-01	28.3788	28.3788	28.3788	28.3788	-0.917%	0	-3.809%
2022-02-28	28.6415	28.6415	28.6415	28.6415	-0.193%	1	-4.691%
2022-02-25	28.6100	28.6969	28.6100	28.6969	+1.363%	888	-4.875%
2022-02-24	27.7500	28.3111	27.7500	28.3111	+0.904%	436	-3.579%
2022-02-23	28.0575	28.0575	28.0575	28.0575	-1.056%	191	-2.707%
2022-02-22	28.4100	28.4100	28.3570	28.3570	-0.613%	1,984	-3.735%
2022-02-18	28.5320	28.5320	28.5320	28.5320	-0.413%	78	-4.325%
2022-02-17	28.6504	28.6504	28.6504	28.6504	-1.069%	26	-4.721%
2022-02-16	28.9600	28.9600	28.9600	28.9600	+0.239%	104	-5.739%
2022-02-15	28.8909	28.8909	28.8909	28.8909	+0.768%	0	-5.514%
2022-02-14	28.6707	28.6707	28.6707	28.6707	-0.134%	27	-4.788%
2022-02-11	28.7390	28.7390	28.7092	28.7092	-0.869%	282	-4.916%
2022-02-10	28.9608	28.9608	28.9608	28.9608	-0.754%	0	-5.742%
2022-02-09	29.1808	29.1808	29.1808	29.1808	+0.507%	0	-6.453%
2022-02-08	28.9500	29.0337	28.9500	29.0337	+0.506%	606	-5.979%
2022-02-07	28.8874	28.8874	28.8874	28.8874	-0.169%	1	-5.502%
2022-02-04	28.9364	28.9364	28.9364	28.9364	+0.234%	5	-5.662%
2022-02-03	28.8689	28.8689	28.8689	28.8689	-1.000%	262	-5.442%
2022-02-02	29.1604	29.1604	29.1604	29.1604	+0.393%	91	-6.387%
2022-02-01	29.0462	29.0462	29.0462	29.0462	+0.365%	9	-6.019%
2022-01-31	28.9405	28.9405	28.9405	28.9405	+0.926%	1	-5.676%
2022-01-28	28.6751	28.6751	28.6751	28.6751	+1.080%	0	-4.803%
2022-01-27	28.3687	28.3687	28.3687	28.3687	-0.030%	0	-3.775%
2022-01-26	28.6100	28.6300	28.3771	28.3771	-0.037%	3,056	-3.803%
2022-01-25	28.3875	28.3875	28.3875	28.3875	-0.496%	0	-3.838%
2022-01-24	28.1100	28.5291	28.1100	28.5291	-0.055%	179	-4.316%
2022-01-21	28.6600	28.6600	28.5448	28.5448	-0.818%	378	-4.368%
2022-01-20	28.9601	28.9601	28.7803	28.7803	-0.480%	205	-5.151%
2022-01-19	29.0000	29.0000	28.9192	28.9192	-0.228%	2,000	-5.606%
2022-01-18	29.0100	29.0100	28.9500	28.9853	-0.583%	8,555	-5.822%
2022-01-14	29.1200	29.1553	29.1200	29.1553	+0.016%	300	-6.371%
2022-01-13	29.2500	29.2500	29.1507	29.1507	-0.461%	6,250	-6.356%
2022-01-12	29.2857	29.2857	29.2857	29.2857	+0.115%	0	-6.788%
2022-01-11	29.2522	29.2522	29.2522	29.2522	+0.331%	22	-6.681%
2022-01-10	29.1556	29.1556	29.1556	29.1556	-0.078%	1	-6.372%
2022-01-07	29.1784	29.1784	29.1784	29.1784	+0.052%	52	-6.445%
2022-01-06	29.1631	29.1631	29.1631	29.1631	-0.096%	0	-6.396%
2022-01-05	29.1910	29.1910	29.1910	29.1910	-0.507%	5	-6.485%
2022-01-04	29.2700	29.3397	29.2601	29.3397	-0.442%	4,939	-6.959%
2022-01-03	29.5000	29.5000	29.3800	29.4700	+0.608%	13,404	-7.371%
2021-12-31	29.2918	29.2918	29.2918	29.2918	-0.030%	3	-6.807%
2021-12-30	29.3006	29.3006	29.3006	29.3006	-0.009%	0	-6.835%
2021-12-29	29.3033	29.3033	29.3033	29.3033	+0.098%	46	-6.844%
2021-12-28	29.2747	29.2747	29.2747	29.2747	-0.030%	36	-6.753%
2021-12-27	29.2836	29.2836	29.2836	29.2836	+0.338%	24	-6.781%
2021-12-23	29.1500	29.1849	29.1500	29.1849	+0.258%	180	-6.466%
2021-12-22	29.1099	29.1099	29.1099	29.1099	+0.283%	0	-6.225%
2021-12-21	29.0278	29.0278	29.0278	29.0278	+0.787%	38	-5.959%
2021-12-20	28.8011	28.8011	28.8011	28.8011	-0.477%	87	-5.219%
2021-12-17	28.9392	28.9392	28.9392	28.9392	-0.308%	0	-5.672%
2021-12-16	29.0287	29.0287	29.0287	29.0287	-0.290%	30	-5.962%
2021-12-15	29.1130	29.1130	29.1130	29.1130	+0.596%	0	-6.235%
2021-12-14	28.9405	28.9405	28.9405	28.9405	-0.359%	2	-5.676%
2021-12-13	29.0447	29.0447	29.0447	29.0447	-0.228%	0	-6.014%
2021-12-10	29.1111	29.1111	29.1111	29.1111	+0.384%	0	-6.229%
2021-12-09	29.0000	29.0200	28.9996	28.9996	-0.239%	349	-5.868%
2021-12-08	29.0692	29.0692	29.0692	29.0692	+0.259%	0	-6.093%
2021-12-07	28.9942	28.9942	28.9942	28.9942	+0.816%	0	-5.850%
2021-12-06	28.7000	28.7594	28.7000	28.7594	+0.679%	185	-5.082%
2021-12-03	28.5655	28.5655	28.5655	28.5655	-0.463%	16	-4.438%
2021-12-02	28.5400	28.6984	28.5400	28.6984	+0.271%	141	-4.880%
2021-12-01	28.6209	28.6209	28.6209	28.6209	-0.274%	0	-4.622%
2021-11-30	28.7500	28.7500	28.6996	28.6996	-0.888%	207	-4.884%
2021-11-29	28.8400	28.9567	28.8400	28.9567	+0.719%	1,705	-5.729%
2021-11-26	28.7501	28.7501	28.7501	28.7501	-1.014%	1	-5.051%
2021-11-24	29.0447	29.0447	29.0447	29.0447	+0.189%	26	-6.014%
2021-11-23	28.9500	28.9898	28.9500	28.9898	-0.123%	154	-5.836%
2021-11-22	29.0256	29.0256	29.0256	29.0256	-0.032%	0	-5.952%
2021-11-19	29.0349	29.0349	29.0349	29.0349	-0.096%	77	-5.982%
2021-11-18	29.0900	29.0900	29.0629	29.0629	+0.059%	181	-6.073%
2021-11-17	29.0457	29.0457	29.0457	29.0457	-0.091%	0	-6.017%
2021-11-16	29.0723	29.0723	29.0723	29.0723	+0.157%	0	-6.103%
2021-11-15	29.0267	29.0267	29.0267	29.0267	-0.029%	8	-5.956%
2021-11-12	29.0350	29.0350	29.0350	29.0350	+0.242%	3	-5.983%
2021-11-11	28.9649	28.9649	28.9649	28.9649	+0.035%	8	-5.755%
2021-11-10	28.9000	28.9549	28.9000	28.9549	-0.164%	442	-5.723%
2021-11-09	29.0024	29.0024	29.0024	29.0024	-0.112%	3	-5.877%
2021-11-08	29.0200	29.0348	29.0100	29.0348	+0.001%	202	-5.982%
2021-11-05	29.0460	29.0460	29.0345	29.0345	+0.040%	112	-5.981%
2021-11-04	29.0230	29.0230	29.0230	29.0230	+0.103%	24	-5.944%
2021-11-03	28.9600	29.0050	28.9600	28.9930	+0.207%	1,200	-5.847%
2021-11-02	28.9330	28.9330	28.9330	28.9330	+0.170%	0	-5.651%
2021-11-01	28.8838	28.8838	28.8838	28.8838	-0.005%	49	-5.491%
2021-10-29	28.8852	28.8852	28.8852	28.8852	+0.036%	0	-5.495%
2021-10-28	28.8747	28.8747	28.8747	28.8747	+0.324%	1	-5.461%
2021-10-27	28.7815	28.7815	28.7815	28.7815	-0.209%	11	-5.155%
2021-10-26	28.8419	28.8419	28.8419	28.8419	+0.049%	0	-5.353%
2021-10-25	28.8277	28.8277	28.8277	28.8277	+0.152%	28	-5.307%
2021-10-22	28.7840	28.7840	28.7840	28.7840	-0.032%	2	-5.163%
2021-10-21	28.7933	28.7933	28.7933	28.7933	+0.163%	92	-5.194%
2021-10-20	28.7464	28.7464	28.7464	28.7464	+0.129%	0	-5.039%
2021-10-19	28.6700	28.7094	28.6700	28.7094	+0.260%	126	-4.917%
2021-10-18	28.6349	28.6349	28.6349	28.6349	+0.067%	0	-4.669%
2021-10-15	28.6157	28.6157	28.6157	28.6157	+0.358%	0	-4.605%
2021-10-14	28.5137	28.5137	28.5137	28.5137	+0.739%	0	-4.264%
2021-10-13	28.2000	28.3046	28.2000	28.3046	+0.225%	192	-3.557%
2021-10-12	28.2411	28.2411	28.2411	28.2411	-0.058%	0	-3.340%
2021-10-11	28.2575	28.2575	28.2575	28.2575	-0.244%	0	-3.396%
2021-10-08	28.3110	28.3266	28.3100	28.3266	-0.000%	400	-3.632%
2021-10-07	28.3700	28.3700	28.3267	28.3267	+0.394%	94,757	-3.632%
2021-10-06	28.2155	28.2155	28.2155	28.2155	+0.145%	345	-3.252%
2021-10-05	28.2700	28.2700	28.1746	28.1746	+0.538%	272	-3.112%
2021-10-04	28.0238	28.0238	28.0238	28.0238	-0.633%	249	-2.590%
2021-10-01	28.0700	28.3000	28.0700	28.2023	+0.566%	438	-3.207%
2021-09-30	28.0437	28.0437	28.0437	28.0437	-0.402%	201	-2.659%
2021-09-29	28.2500	28.2690	28.1300	28.1568	+0.048%	1,111	-3.050%
2021-09-28	28.1590	28.1590	28.1434	28.1434	-0.983%	420	-3.004%
2021-09-27	28.4700	28.5000	28.4227	28.4227	-0.085%	1,188	-3.957%
2021-09-24	28.4100	28.4599	28.4100	28.4470	+0.113%	833	-4.039%
2021-09-23	28.4600	28.4600	28.4150	28.4150	+0.547%	505	-3.931%
2021-09-22	28.2200	28.2604	28.2200	28.2604	+0.545%	1,038	-3.406%
2021-09-21	28.1699	28.1699	28.0600	28.1071	+0.061%	950	-2.879%
2021-09-20	28.1400	28.1400	28.0901	28.0901	-0.851%	631	-2.820%
2021-09-17	28.3312	28.3312	28.3312	28.3312	-0.479%	385	-3.647%
2021-09-16	28.4500	28.4675	28.4499	28.4675	+0.009%	672	-4.109%
2021-09-15	28.4650	28.4650	28.4650	28.4650	+0.280%	278	-4.100%
2021-09-14	28.4300	28.4300	28.3500	28.3856	-0.065%	3,261	-3.832%
2021-09-13	28.5000	28.5000	28.3200	28.4041	-0.091%	9,227	-3.895%
2021-09-10	28.4900	28.4900	28.4300	28.4300	-0.262%	961	-3.982%
2021-09-09	28.5100	28.5100	28.5046	28.5046	-0.036%	1,385	-4.233%
2021-09-08	28.5000	28.5149	28.5000	28.5149	-0.105%	332	-4.268%
2021-09-07	28.5799	28.5890	28.5449	28.5449	-0.114%	436	-4.369%
2021-09-03	28.6099	28.6099	28.5775	28.5775	-0.076%	450	-4.478%
2021-09-02	28.6390	28.6390	28.5991	28.5991	+0.154%	450	-4.550%
2021-09-01	28.5550	28.5550	28.5550	28.5550	+0.050%	328	-4.402%
2021-08-31	28.5890	28.5890	28.5408	28.5408	-0.089%	505	-4.355%
2021-08-30	28.5600	28.5661	28.5201	28.5661	+0.056%	932	-4.440%
2021-08-27	28.5150	28.5600	28.5150	28.5500	+0.527%	688	-4.386%
2021-08-26	28.4000	28.4003	28.4000	28.4003	-0.295%	567	-3.882%
2021-08-25	28.4844	28.4844	28.4844	28.4844	+0.121%	102	-4.165%
2021-08-24	28.4499	28.4499	28.4499	28.4499	+0.048%	263	-4.049%
2021-08-23	28.4362	28.4362	28.4362	28.4362	+0.440%	540	-4.003%
2021-08-20	28.3116	28.3116	28.3116	28.3116	+0.344%	144	-3.581%
2021-08-19	28.2146	28.2146	28.2146	28.2146	-0.084%	74	-3.249%
2021-08-18	28.3200	28.3200	28.2384	28.2384	-0.344%	320	-3.331%
2021-08-17	28.3107	28.3359	28.3100	28.3359	-0.332%	1,073	-3.663%
2021-08-16	28.4303	28.4303	28.4303	28.4303	+0.068%	206	-3.983%
2021-08-13	28.4110	28.4110	28.4110	28.4110	+0.056%	103	-3.918%
2021-08-12	28.3700	28.3950	28.3400	28.3950	+0.148%	376	-3.864%
2021-08-11	28.3700	28.3700	28.3530	28.3530	+0.142%	544	-3.721%
2021-08-10	28.3490	28.3490	28.3128	28.3128	-0.010%	404	-3.585%
2021-08-09	28.2700	28.3500	28.2700	28.3157	-0.003%	1,146	-3.594%
2021-08-06	28.3165	28.3165	28.3165	28.3165	+0.109%	198	-3.597%
2021-08-05	28.3091	28.3091	28.2856	28.2856	+0.262%	586	-3.492%
2021-08-04	28.2117	28.2117	28.2117	28.2117	-0.152%	327	-3.239%
2021-08-03	28.2250	28.2546	28.2250	28.2546	+0.379%	281	-3.386%
2021-08-02	28.1701	28.1701	28.1478	28.1478	-0.082%	284	-3.019%
2021-07-30	28.1709	28.1709	28.1709	28.1709	-0.245%	95	-3.099%
2021-07-29	28.2110	28.3000	28.2000	28.2400	+0.240%	10,353	-3.336%
2021-07-28	28.2190	28.2190	28.1600	28.1725	+0.052%	5,432	-3.104%
2021-07-27	28.1200	28.1579	28.1200	28.1579	-0.244%	5,140	-3.054%
2021-07-26	28.2100	28.2267	28.2100	28.2267	+0.065%	5,487	-3.291%
2021-07-23	28.2500	28.2500	28.1500	28.2084	+0.383%	6,013	-3.228%
2021-07-22	28.1290	28.1290	28.0600	28.1007	+0.135%	5,690	-2.857%
2021-07-21	28.0200	28.0627	28.0200	28.0627	+0.393%	5,352	-2.725%
2021-07-20	27.9600	27.9600	27.9528	27.9528	+0.920%	5,291	-2.343%
2021-07-19	27.9500	27.9500	27.6981	27.6981	-1.008%	672	-1.445%
2021-07-16	28.0250	28.0699	27.9700	27.9802	-0.238%	5,548	-2.439%
2021-07-15	28.0900	28.0900	28.0000	28.0469	-0.218%	5,934	-2.671%
2021-07-14	28.1690	28.1690	28.1083	28.1083	+0.166%	350	-2.883%
2021-07-13	28.1000	28.1000	28.0600	28.0618	-0.183%	5,695	-2.722%
2021-07-12	28.1133	28.1133	28.1133	28.1133	+0.102%	45	-2.900%
2021-07-09	28.1500	28.1500	28.0400	28.0847	+0.644%	5,613	-2.802%
2021-07-08	27.8500	27.9600	27.8350	27.9050	-0.439%	19,036	-2.176%
2021-07-07	28.0500	28.0500	28.0100	28.0280	+0.068%	7,822	-2.605%
2021-07-06	28.0090	28.0090	28.0090	28.0090	-0.116%	116	-2.539%
2021-07-02	28.0414	28.0414	28.0414	28.0414	+0.379%	328	-2.651%
2021-07-01	27.9100	27.9899	27.9100	27.9354	+0.152%	6,718	-2.282%
2021-06-30	27.8540	27.8929	27.8500	27.8929	+0.047%	5,496	-2.133%
2021-06-29	27.8700	27.9000	27.8600	27.8798	-0.000%	8,535	-2.087%
2021-06-28	27.8400	27.8799	27.8400	27.8799	+0.119%	5,285	-2.088%
2021-06-25	27.8400	27.8469	27.8100	27.8469	+0.157%	5,315	-1.971%
2021-06-24	27.8200	27.8500	27.7900	27.8033	+0.192%	7,975	-1.818%
2021-06-23	27.7700	27.7800	27.7000	27.7500	+0.036%	6,944	-1.629%
2021-06-22	27.5700	27.7400	27.5700	27.7400	+0.444%	6,112	-1.594%
2021-06-21	27.5990	27.6175	27.5800	27.6175	+0.720%	2,963	-1.157%
2021-06-18	27.4600	27.4600	27.4200	27.4200	-0.724%	10,652	-0.445%
2021-06-17	27.6190	27.6200	27.5400	27.6200	-0.036%	6,948	-1.166%
2021-06-16	27.6550	27.6550	27.5700	27.6300	-0.252%	6,352	-1.202%
2021-06-15	27.7200	27.7490	27.6800	27.6999	-0.056%	8,656	-1.451%
2021-06-14	27.6700	27.7390	27.6700	27.7155	+0.110%	4,073	-1.507%
2021-06-11	27.6440	27.6851	27.6440	27.6851	+0.167%	5,785	-1.399%
2021-06-10	27.6389	27.6389	27.6389	27.6389	+0.341%	279	-1.234%
2021-06-09	27.6400	27.6400	27.5300	27.5450	-0.166%	7,014	-0.897%
2021-06-08	27.6000	27.6300	27.5908	27.5908	+0.015%	6,437	-1.062%
2021-06-07	27.6090	27.6090	27.5867	27.5867	-0.022%	384	-1.047%
2021-06-04	27.5350	27.5929	27.5350	27.5929	+0.557%	2,321	-1.069%
2021-06-03	27.3690	27.4890	27.3350	27.4400	-0.213%	2,262	-0.518%
2021-06-02	27.4700	27.5600	27.4700	27.4987	+0.015%	1,588	-0.730%
2021-06-01	27.5500	27.5500	27.4700	27.4945	-0.096%	7,353	-0.715%
2021-05-28	27.5590	27.5590	27.5000	27.5208	+0.025%	1,966	-0.810%
2021-05-27	27.5590	27.5590	27.4900	27.5139	+0.237%	6,892	-0.785%
2021-05-26	27.4950	27.4950	27.4488	27.4488	+0.136%	2,714	-0.550%
2021-05-25	27.5600	27.5600	27.4115	27.4115	-0.066%	2,495	-0.414%
2021-05-24	27.4700	27.4700	27.4295	27.4295	+0.603%	722	-0.480%
2021-05-21	27.3350	27.3690	27.2651	27.2651	+0.040%	9,937	+0.120%
2021-05-20	27.2390	27.2590	27.2200	27.2543	+0.598%	13,010	+0.160%
2021-05-19	26.9400	27.1090	26.9100	27.0924	-0.360%	12,755	+0.759%
2021-05-18	27.3200	27.3290	27.1904	27.1904	-0.355%	20,229	+0.395%
2021-05-17	27.3300	27.3300	27.2500	27.2873	-0.329%	7,393	+0.039%
2021-05-14	27.3900	27.3900	27.2890	27.3773	+0.967%	7,885	-0.290%
2021-05-13	27.2000	27.2000	27.0350	27.1150	+0.942%	3,064	+0.675%

.dark-mode .L4l9vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4l9vt{ color: #333333; background-color: white; border: 2px solid #333333; }AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETFstock NYSE

AZAA
AllianzIM U.S. Large Cap Buffer10 Apr ETF
stock NYSE