Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXS
Axis Capital Holders Limited
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
99.96USD-0.577%(-0.58)501,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:11:30 AM EDT
100.99USD+0.448%(+0.45)0
After-hours
May 13, 2025 4:00:30 PM EDT
99.94USD-0.020%(-0.02)499
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeDividends
Price & Volume
Historical
Price & Volume
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-13
100.10100.210099.780099.96-0.577%501,4700.000%
2025-05-12
101.86102.360099.2650100.54-0.672%479,686-0.577%
2025-05-09
100.80101.6100100.5000101.22+0.467%283,541-1.245%
2025-05-08
100.17101.340099.7500100.75+0.710%710,171-0.784%
2025-05-07
100.31101.220099.2500100.04+0.190%652,074-0.080%
2025-05-06
99.59100.460099.010099.85+0.261%616,811+0.110%
2025-05-05
99.05100.690098.628099.59-0.290%1,070,861+0.372%
2025-05-02
98.30100.440097.720099.88+2.525%487,552+0.080%
2025-05-01
98.0598.810093.240097.42+1.142%758,650+2.607%
2025-04-30
96.1496.640094.081896.32-0.506%631,033+3.779%
2025-04-29
95.5596.880094.870096.81+0.886%440,796+3.254%
2025-04-28
95.3996.170094.990095.96+1.138%491,343+4.168%
2025-04-25
95.2895.620093.360094.88-0.795%593,531+5.354%
2025-04-24
94.8695.835094.170095.64+0.600%645,697+4.517%
2025-04-23
96.7297.440094.530095.07-0.793%729,671+5.144%
2025-04-22
93.4696.200093.043195.83+4.231%544,012+4.310%
2025-04-21
94.3094.970091.200091.94-2.802%424,424+8.723%
2025-04-17
94.9196.040093.780094.59-0.379%265,048+5.677%
2025-04-16
95.1296.170093.970094.95+0.434%822,166+5.276%
2025-04-15
94.6895.850093.318894.54-0.011%617,457+5.733%
2025-04-14
94.2895.385093.890094.55+1.776%382,293+5.722%
2025-04-11
91.2993.630090.120092.90+1.630%501,019+7.600%
2025-04-10
93.0094.135090.020091.41-2.329%676,278+9.353%
2025-04-09
86.8694.430086.860093.59+5.668%787,500+6.806%
2025-04-08
90.5692.300087.675088.57+1.536%947,693+12.860%
2025-04-07
89.0090.260084.810087.23-3.858%888,177+14.594%
2025-04-04
95.8496.215088.530090.73-8.316%1,113,971+10.173%
2025-04-03
98.87101.090098.570098.96-2.088%658,412+1.011%
2025-04-02
99.57101.170099.3400101.07+0.527%607,824-1.098%
2025-04-01
100.43100.900099.5200100.54+0.299%927,367-0.577%
2025-03-31
98.57100.875098.5700100.24+0.734%743,138-0.279%
2025-03-28
100.14101.420099.000099.51-0.130%800,856+0.452%
2025-03-27
99.79100.490098.615099.64-0.060%781,744+0.321%
2025-03-26
99.39100.780099.005099.70+1.085%1,002,366+0.261%
2025-03-25
98.71100.170097.320098.63+0.397%934,728+1.348%
2025-03-24
95.8398.260095.830098.24+3.411%809,227+1.751%
2025-03-21
94.3795.290093.760095.00-0.011%2,172,908+5.221%
2025-03-20
94.9196.300094.610095.01+0.105%791,716+5.210%
2025-03-19
94.6095.230093.840094.91+0.042%645,954+5.321%
2025-03-18
95.5996.180094.470094.87-0.753%581,419+5.365%
2025-03-17
93.6796.210093.230095.59+1.876%722,350+4.572%
2025-03-14
92.3993.910091.980093.83+2.434%808,133+6.533%
2025-03-13
92.7193.340091.540091.60-0.316%554,550+9.127%
2025-03-12
91.7892.550089.900091.89+0.558%642,399+8.782%
2025-03-11
91.0792.175089.840091.38-0.262%433,154+9.389%
2025-03-10
90.9892.720090.500091.62-0.348%829,492+9.103%
2025-03-07
92.9493.260090.430091.94-0.777%714,858+8.723%
2025-03-06
94.0894.270092.435992.66-2.206%675,757+7.878%
2025-03-05
95.0396.160094.295094.75-0.473%861,188+5.499%
2025-03-04
96.9997.040094.840095.20-2.479%909,519+5.000%
2025-03-03
97.3398.110096.785097.62+0.764%791,470+2.397%
2025-02-28
96.4597.330095.150096.88+0.623%727,932+3.179%
2025-02-27
94.5596.800094.460096.28+2.458%717,245+3.822%
2025-02-26
94.6995.360093.730093.97-1.063%570,693+6.374%
2025-02-25
94.0495.580093.630094.98+1.000%664,249+5.243%
2025-02-24
91.9194.938591.910094.04+2.429%653,894+6.295%
2025-02-21
92.4692.660091.080091.81-0.885%698,190+8.877%
2025-02-20
91.8692.979990.390092.63+1.235%866,609+7.913%
2025-02-19
91.3491.860090.870091.50-0.109%392,880+9.246%
2025-02-18
90.1992.020089.880091.60+1.721%446,516+9.127%
2025-02-14
91.0591.480089.900090.05-1.315%609,243+11.005%
2025-02-13
89.6491.300089.120091.25+1.955%548,419+9.545%
2025-02-12
89.9990.210089.310089.50-1.017%412,544+11.687%
2025-02-11
92.2692.400090.060090.42-1.245%466,249+10.551%
2025-02-10
93.2393.930091.515091.56-1.970%747,798+9.174%
2025-02-07
94.0794.540092.965093.40-0.839%793,101+7.024%
2025-02-06
93.5994.270092.460094.19+1.750%652,608+6.126%
2025-02-05
91.2692.910090.810092.57+2.457%851,494+7.983%
2025-02-04
89.6691.010089.660090.35+0.211%519,573+10.636%
2025-02-03
90.2790.630088.990090.16-0.945%633,305+10.870%
2025-01-31
92.0592.630090.270091.02-1.897%529,909+9.822%
2025-01-30
89.5494.200089.080092.78+3.089%834,851+7.739%
2025-01-29
89.9691.460089.675090.00-0.498%1,193,912+11.067%
2025-01-28
90.9691.600090.025090.45-0.396%531,816+10.514%
2025-01-27
88.9390.870088.520090.81+2.994%595,191+10.076%
2025-01-24
87.5188.180087.015088.17+0.777%1,215,080+13.372%
2025-01-23
88.2089.000087.130087.49-1.597%570,567+14.253%
2025-01-22
89.7490.000088.630088.91-0.325%642,719+12.428%
2025-01-21
90.3590.710089.040089.20-1.142%1,198,658+12.063%
2025-01-17
90.2190.890089.950090.23+0.211%576,189+10.784%
2025-01-16
88.8790.345088.870090.04+1.706%589,533+11.017%
2025-01-15
89.1089.540087.955088.53+0.808%583,080+12.911%
2025-01-14
85.7087.990085.365087.82+2.307%556,234+13.824%
2025-01-13
84.5385.950083.900085.84+0.351%619,131+16.449%
2025-01-10
86.3486.900284.660085.54-2.696%632,559+16.858%
2025-01-08
87.7788.040086.200087.91-0.182%547,810+13.707%
2025-01-07
88.0089.060087.650088.07+0.250%431,369+13.501%
2025-01-06
88.7389.340087.430087.85-0.992%871,990+13.785%
2025-01-03
89.2089.210088.095088.73-0.158%340,741+12.656%
2025-01-02
88.5389.470088.240088.87+0.282%326,430+12.479%
2024-12-31
88.4389.300088.400088.62-0.169%266,155+12.796%
2024-12-30
88.7389.005087.600088.77-0.582%366,568+12.606%
2024-12-27
90.0090.790089.000089.29-1.304%361,871+11.950%
2024-12-26
89.8190.945089.660090.47+0.545%340,132+10.490%
2024-12-24
89.8590.430089.650089.98+0.134%246,140+11.091%
2024-12-23
89.3390.545089.250089.86-0.189%617,599+11.240%
2024-12-20
86.9090.650086.620090.03+2.762%965,443+11.030%
2024-12-19
88.7290.010087.390087.61-0.669%883,231+14.097%
2024-12-18
92.4292.855088.180088.20-4.669%641,792+13.333%
2024-12-17
91.2294.890090.275092.52+0.729%849,901+8.042%
2024-12-16
91.7792.280091.200091.85+0.087%628,954+8.830%
2024-12-13
91.2692.060090.815091.77+1.091%532,298+8.924%
2024-12-12
91.3892.730090.730090.78-0.209%444,209+10.112%
2024-12-11
90.5891.320089.170090.97+2.133%523,448+9.882%
2024-12-10
90.4290.420088.335089.07-1.547%671,080+12.226%
2024-12-09
92.7992.935090.130090.47-2.542%676,987+10.490%
2024-12-06
93.6694.200092.540692.83-1.297%446,634+7.681%
2024-12-05
93.4194.540093.130094.05+1.096%421,422+6.284%
2024-12-04
93.2893.665092.720093.03-0.545%384,336+7.449%
2024-12-03
93.9594.200093.260093.54-0.383%487,433+6.863%
2024-12-02
92.8594.420092.375093.90+0.924%542,936+6.454%
2024-11-29
94.1394.395092.840093.04-0.863%500,849+7.438%
2024-11-27
91.9494.240091.530093.85+3.177%865,537+6.510%
2024-11-26
90.7291.520090.200190.96-0.296%619,156+9.894%
2024-11-25
89.9891.425089.740091.23+2.794%768,797+9.569%
2024-11-22
88.0089.310088.000088.75+0.726%421,384+12.631%
2024-11-21
87.0088.290086.970088.11+1.791%298,084+13.449%
2024-11-20
85.5586.620085.200086.56+1.382%384,861+15.481%
2024-11-19
85.6086.073084.980085.38-0.974%324,038+17.077%
2024-11-18
86.5086.550085.510086.22-0.588%323,776+15.936%
2024-11-15
85.6186.920085.350186.73+1.939%513,075+15.254%
2024-11-14
84.9985.480084.620085.08+0.710%423,915+17.489%
2024-11-13
84.1884.980083.650084.48+0.799%319,619+18.324%
2024-11-12
83.5783.970583.140083.81+0.155%288,629+19.270%
2024-11-11
85.0085.670083.650083.68-0.947%372,684+19.455%
2024-11-08
83.1684.670082.920084.48+2.251%469,762+18.324%
2024-11-07
83.3483.420082.173882.62-1.089%444,949+20.988%
2024-11-06
84.7984.840082.900083.53+4.334%395,245+19.670%
2024-11-05
79.1080.060078.980080.06+0.857%564,526+24.856%
2024-11-04
79.0779.840078.640079.38+0.430%417,830+25.926%
2024-11-01
78.7780.315078.520079.04+0.997%556,340+26.468%
2024-10-31
79.2180.890077.210078.26-3.180%976,539+27.728%
2024-10-30
80.5881.310080.580080.83+0.773%463,952+23.667%
2024-10-29
80.7081.070079.960080.21-0.681%315,710+24.623%
2024-10-28
80.0781.270080.070080.76+1.279%772,499+23.774%
2024-10-25
81.2681.415079.410079.74-1.762%632,900+25.357%
2024-10-24
81.1881.615080.720081.17+0.222%328,625+23.149%
2024-10-23
81.2081.395080.615080.99-0.723%289,837+23.423%
2024-10-22
81.5081.830080.360081.58-0.512%395,957+22.530%
2024-10-21
82.8883.180081.970082.00-1.026%283,439+21.902%
2024-10-18
82.6883.195082.480082.85+0.060%349,503+20.652%
2024-10-17
82.2482.900082.040082.80+1.421%312,328+20.725%
2024-10-16
81.2982.200081.050681.64+0.480%362,384+22.440%
2024-10-15
81.2682.405081.040081.25+0.395%683,339+23.028%
2024-10-14
80.6081.120080.210080.93+0.409%449,609+23.514%
2024-10-11
80.5481.260080.210080.60+0.838%637,744+24.020%
2024-10-10
81.6281.660079.160079.93-0.856%495,552+25.059%
2024-10-09
80.1581.530079.690080.62+0.637%850,490+23.989%
2024-10-08
80.0081.540079.290080.11+1.662%537,132+24.778%
2024-10-07
81.8881.880078.750078.80-4.101%650,028+26.853%
2024-10-04
80.2182.335080.024582.17+3.320%784,793+21.650%
2024-10-03
79.5679.720078.630079.53-0.500%365,114+25.688%
2024-10-02
79.4580.220079.350079.93+0.263%465,684+25.059%
2024-10-01
79.6080.130079.080079.72+0.138%336,873+25.389%
2024-09-30
78.8679.670078.085079.61+0.416%414,137+25.562%
2024-09-27
79.3879.640079.090079.28-0.088%545,832+26.085%
2024-09-26
78.6079.470078.240079.35+0.545%587,899+25.974%
2024-09-25
79.2579.425078.785078.92-0.316%454,022+26.660%
2024-09-24
78.8179.410078.730079.17+1.034%918,923+26.260%
2024-09-23
78.1278.605077.910078.36+0.578%307,420+27.565%
2024-09-20
78.2078.445077.615077.91-0.371%718,643+28.302%
2024-09-19
79.7779.770078.110078.20-1.437%636,126+27.826%
2024-09-18
79.5179.800079.013979.34-0.101%458,677+25.989%
2024-09-17
79.6479.835079.000079.42-0.239%420,600+25.863%
2024-09-16
78.2179.625078.210079.61+2.498%503,830+25.562%
2024-09-13
76.6277.965076.460077.67+1.809%518,659+28.698%
2024-09-12
75.6176.360075.420076.29+0.966%407,575+31.026%
2024-09-11
76.2376.345074.680075.56-1.177%538,959+32.292%
2024-09-10
77.1477.440076.210076.46-0.507%442,904+30.735%
2024-09-09
76.8177.355076.150076.85+0.196%673,158+30.072%
2024-09-06
77.2177.850076.620076.70-0.776%409,076+30.326%
2024-09-05
79.0879.080077.180077.30-1.529%499,171+29.314%
2024-09-04
79.5880.040078.460078.50-1.096%594,385+27.338%
2024-09-03
79.6580.500079.200079.37-0.638%482,384+25.942%
2024-08-30
79.5879.965079.355079.88+0.264%474,239+25.138%
2024-08-29
78.7680.000078.010079.67+1.452%441,198+25.468%
2024-08-28
77.4578.560077.440078.53+1.421%415,847+27.289%
2024-08-27
76.7777.480076.770077.43+1.057%313,051+29.097%
2024-08-26
77.0077.445076.520076.62+0.026%294,006+30.462%
2024-08-23
76.2576.850075.906076.60+0.512%381,440+30.496%
2024-08-22
75.6776.220075.350076.21+0.660%501,197+31.164%
2024-08-21
74.9475.995074.270075.71+1.556%568,210+32.030%
2024-08-20
75.1375.170074.400074.55-0.851%381,311+34.085%
2024-08-19
75.0075.580074.950075.19+0.240%371,948+32.943%
2024-08-16
74.9875.430074.660075.01+0.187%554,807+33.262%
2024-08-15
74.7075.030074.050074.87+1.436%455,768+33.511%
2024-08-14
73.5374.070073.530073.81+0.833%295,716+35.429%
2024-08-13
73.9373.930072.850073.20-0.449%424,377+36.557%
2024-08-12
74.1674.690073.510073.53-0.783%349,609+35.945%
2024-08-09
73.4974.210073.048074.11+1.188%399,605+34.881%
2024-08-08
71.8173.520071.800073.24+2.034%512,278+36.483%
2024-08-07
72.6673.140071.645071.78-0.222%453,805+39.259%
2024-08-06
72.1873.240071.910071.94+0.433%459,011+38.949%
2024-08-05
72.3472.340070.160071.63-2.597%591,729+39.550%
2024-08-02
73.8274.520073.400073.54-1.487%569,523+35.926%
2024-08-01
75.8676.200073.410074.65-1.452%529,952+33.905%
2024-07-31
76.0078.740075.500075.75+1.719%1,094,340+31.960%
2024-07-30
74.0475.000073.830074.47+0.990%501,190+34.229%
2024-07-29
73.9074.330073.490073.74+0.109%506,623+35.557%
2024-07-26
71.8074.175071.655073.66+3.281%631,593+35.705%
2024-07-25
71.8972.370071.290071.32-0.641%1,018,440+40.157%
2024-07-24
72.3772.610071.560071.78-0.719%678,539+39.259%
2024-07-23
71.9772.585071.655072.30+0.682%337,653+38.257%
2024-07-22
72.1272.475071.450071.81-0.181%681,338+39.201%
2024-07-19
73.5073.590071.535071.94-2.362%365,447+38.949%
2024-07-18
73.4074.820073.345073.68+0.286%481,293+35.668%
2024-07-17
72.7373.818072.565073.47+1.745%548,046+36.056%
2024-07-16
71.6072.755071.290072.21+1.419%356,062+38.430%
2024-07-15
70.8871.840070.880071.20+0.878%343,072+40.393%
2024-07-12
70.6671.045070.400070.58+0.298%285,357+41.627%
2024-07-11
70.3570.520069.500070.37+0.328%311,633+42.049%
2024-07-10
69.7770.410069.680070.14+0.950%310,427+42.515%
2024-07-09
69.6470.712469.470069.48-0.330%431,434+43.869%
2024-07-08
69.4470.370069.440069.71+0.970%484,339+43.394%
2024-07-05
69.3669.490068.560069.04-0.504%735,883+44.786%
2024-07-03
69.9470.060069.110069.39-1.027%252,155+44.055%
2024-07-02
69.2870.620068.490070.11+0.157%884,862+42.576%
2024-07-01
71.1671.489969.920070.00-0.920%439,352+42.800%
2024-06-28
70.6971.100070.060070.65-0.786%783,472+41.486%
2024-06-27
70.6571.230069.990071.21+0.807%352,181+40.374%
2024-06-26
71.1971.285069.830070.64-1.217%339,936+41.506%
2024-06-25
71.4672.090071.390071.51-0.126%415,598+39.785%
2024-06-24
71.2071.960070.800071.60+0.746%404,135+39.609%
2024-06-21
71.4671.460070.640071.07-0.796%697,134+40.650%
2024-06-20
70.8371.740070.830071.64+1.158%358,258+39.531%
2024-06-18
69.8170.920069.700070.82+1.709%299,587+41.147%
2024-06-17
68.3669.730068.220069.63+1.932%431,127+43.559%
2024-06-14
68.5868.740068.020068.31-1.057%439,685+46.333%
2024-06-13
69.4769.556568.440069.04-0.776%406,609+44.786%
2024-06-12
70.4970.620069.380069.58-1.024%381,381+43.662%
2024-06-11
70.9271.190069.760070.30-1.319%382,143+42.191%
2024-06-10
71.6771.926671.020071.24-1.179%468,187+40.314%
2024-06-07
72.4572.680071.840072.09+0.014%331,773+38.660%
2024-06-06
72.3872.740071.740072.08-0.208%425,457+38.679%
2024-06-05
71.9672.435070.960072.23+0.125%480,670+38.391%
2024-06-04
72.6873.500072.100072.14-1.367%415,552+38.564%
2024-06-03
73.5873.980072.640073.14-1.002%478,451+36.669%
2024-05-31
74.0574.050072.630073.88+1.456%676,007+35.300%
2024-05-30
70.7372.885070.520072.82+2.853%637,377+37.270%
2024-05-29
71.1971.390070.500070.80-0.951%437,763+41.186%
2024-05-28
72.1672.520071.070071.48-1.230%592,026+39.843%
2024-05-24
71.6172.400071.280072.37+1.288%458,931+38.124%
2024-05-23
72.4072.645071.340071.45-1.285%523,263+39.902%
2024-05-22
71.6172.770071.590072.38+0.612%609,807+38.104%
2024-05-21
70.8971.980070.800071.94+1.395%605,460+38.949%
2024-05-20
71.4771.495070.710070.95-0.741%423,590+40.888%
2024-05-17
71.3571.690070.580071.48+1.175%510,862+39.843%
2024-05-16
70.4070.720070.050070.65+1.203%567,354+41.486%
2024-05-15
70.1170.510069.600069.81-0.880%364,685+43.189%
2024-05-14
70.6971.030069.790070.43-0.368%556,871+41.928%
2024-05-13
70.4071.380070.320070.69+0.227%805,792+41.406%
2024-05-10
70.0070.695069.650070.53+0.772%821,861+41.727%
2024-05-09
70.2570.350069.460069.99+0.243%733,198+42.820%
2024-05-08
68.7569.960068.730069.82+1.468%749,253+43.168%
2024-05-07
67.2969.110067.290068.81+3.194%1,034,972+45.270%
2024-05-06
65.6166.840065.487366.68+1.973%799,992+49.910%
2024-05-03
64.7365.560063.710065.39+0.322%645,919+52.867%
2024-05-02
64.8866.740063.380065.18+5.231%1,002,664+53.360%
2024-05-01
61.4462.510061.200061.94+0.995%671,929+61.382%
2024-04-30
61.9262.030061.180061.33-1.097%370,830+62.987%
2024-04-29
60.8562.040060.850062.01+2.259%457,704+61.200%
2024-04-26
61.6061.695060.640060.64-2.036%600,549+64.842%
2024-04-25
62.5662.580061.860061.90-1.087%432,702+61.486%
2024-04-24
62.0662.750061.680062.58+0.530%490,898+59.732%
2024-04-23
62.3962.500061.616062.25+0.113%802,547+60.578%
2024-04-22
62.6862.920062.140062.18-0.464%921,940+60.759%
2024-04-19
61.5862.880061.580062.47+1.627%560,598+60.013%
2024-04-18
61.2662.310061.150061.47+1.252%729,130+62.616%
2024-04-17
61.3161.310060.445060.71-0.882%582,234+64.652%
2024-04-16
61.3261.740060.835061.25+0.114%563,286+63.200%
2024-04-15
62.4762.720061.130061.18-1.179%681,819+63.387%
2024-04-12
62.5062.990061.680061.91-0.402%488,216+61.460%
2024-04-11
64.0664.060062.130062.16-3.777%608,895+60.811%
2024-04-10
63.2664.670063.260064.60+1.540%500,654+54.737%
2024-04-09
65.4265.600063.600063.62-2.707%904,692+57.120%
2024-04-08
65.6465.830065.250065.39-0.198%386,980+52.867%
2024-04-05
64.8465.680064.450065.52+1.064%757,976+52.564%
2024-04-04
65.7165.860064.460064.83-0.826%610,024+54.188%
2024-04-03
64.7865.540064.390065.37+0.973%1,047,129+52.914%
2024-04-02
65.0065.145064.380064.74-0.415%632,035+54.402%
2024-04-01
65.1865.245064.330065.01-0.015%480,466+53.761%
2024-03-28
64.9165.320064.760065.02+0.046%811,582+53.737%
2024-03-27
64.0765.070064.070064.99+1.849%600,483+53.808%
2024-03-26
63.6064.100063.150063.81+0.094%504,351+56.653%
2024-03-25
62.9063.900062.840063.75+1.384%696,160+56.800%
2024-03-22
63.9564.080062.840062.88-1.427%386,122+58.969%
2024-03-21
64.0764.150063.450063.79-0.359%414,965+56.702%
2024-03-20
63.3664.415063.360064.02+1.042%426,080+56.139%
2024-03-19
63.2663.890063.010063.36+0.364%474,835+57.765%
2024-03-18
63.1663.885062.850063.13-0.047%760,417+58.340%
2024-03-15
63.0463.680062.740063.16+0.206%609,241+58.265%
2024-03-14
62.6063.050062.260063.03+0.703%457,600+58.591%
2024-03-13
62.3562.820062.160062.59+0.611%393,634+59.706%
2024-03-12
61.3162.320061.240062.21+1.187%531,766+60.682%
2024-03-11
61.0361.720061.030061.48+0.490%520,733+62.589%
2024-03-08
60.9261.610060.800061.18+0.394%432,251+63.387%
2024-03-07
60.6861.175060.515060.94+0.428%435,471+64.030%
2024-03-06
60.9761.360060.060060.68-0.049%669,553+64.733%
2024-03-05
60.2360.930060.230060.71+0.697%570,211+64.652%
2024-03-04
60.7161.310060.270060.29-0.937%493,381+65.799%
2024-03-01
62.0862.235060.780060.86-2.733%458,139+64.246%
2024-02-29
62.7162.760061.926462.57-0.112%838,265+59.757%
2024-02-28
62.3662.880061.950062.64+0.385%449,585+59.579%
2024-02-27
61.6462.580061.390062.40+1.020%446,235+60.192%
2024-02-26
62.0562.585061.630061.77-0.419%414,323+61.826%
2024-02-23
62.3162.404161.900062.030.000%696,895+61.148%
2024-02-22
61.6662.030061.360062.03+0.698%478,123+61.148%
2024-02-21
61.9862.130061.275061.60-0.227%678,794+62.273%
2024-02-20
61.7362.640061.180061.74-0.339%481,968+61.905%
2024-02-16
62.2862.570061.790061.95-0.193%496,457+61.356%
2024-02-15
60.9262.320060.920062.07+1.988%627,214+61.044%
2024-02-14
60.1261.030059.790060.86+1.569%557,055+64.246%
2024-02-13
60.5961.000059.530059.92-0.729%578,769+66.822%
2024-02-12
60.1661.050060.080060.36+0.332%892,947+65.606%
2024-02-09
58.5360.610058.365060.16+2.296%686,229+66.157%
2024-02-08
59.2059.335057.990158.81-0.051%732,793+69.971%
2024-02-07
58.3959.190057.950058.84+1.048%679,511+69.884%
2024-02-06
58.3258.950058.010058.23-0.445%596,934+71.664%
2024-02-05
57.2859.150056.930058.49+2.363%725,214+70.901%
2024-02-02
57.5557.625056.600057.14-0.035%1,172,041+74.939%
2024-02-01
58.6860.114055.560057.16-3.965%2,322,761+74.878%
2024-01-31
59.9560.720059.520059.52-0.634%848,828+67.944%
2024-01-30
59.5060.020059.200059.90+0.520%624,791+66.878%
2024-01-29
59.2659.750059.195059.59+0.185%550,018+67.746%
2024-01-26
59.4359.590058.790059.48+0.677%662,319+68.056%
2024-01-25
58.5559.210058.360059.08+1.026%944,922+69.194%
2024-01-24
55.8159.030055.810058.48+6.366%1,339,424+70.930%
2024-01-23
56.3956.740054.970054.98-2.449%958,007+81.812%
2024-01-22
55.5256.565055.415056.36+1.513%484,739+77.360%
2024-01-19
56.0156.100055.460055.52+0.398%457,555+80.043%
2024-01-18
54.6255.375054.310055.30+1.152%457,287+80.759%
2024-01-17
53.9754.775053.970054.67+0.737%536,047+82.843%
2024-01-16
55.0855.140053.880054.27-2.093%561,118+84.190%
2024-01-12
56.2756.305055.315055.43-0.982%492,358+80.336%
2024-01-11
55.8456.100055.395055.98+0.341%454,028+78.564%
2024-01-10
55.0755.810054.980055.79+0.631%440,917+79.172%
2024-01-09
55.6755.670054.680055.44-0.858%353,591+80.303%
2024-01-08
56.4756.515055.250055.92-0.798%340,636+78.755%
2024-01-05
56.1156.993955.980056.37+0.517%851,155+77.328%
2024-01-04
56.0157.125056.010056.08+0.430%748,260+78.245%
2024-01-03
55.1856.620055.060055.84+1.013%681,810+79.011%
2024-01-02
55.4056.155055.120055.28-0.163%569,087+80.825%
2023-12-29
54.8455.470054.840055.37+0.417%468,991+80.531%
2023-12-28
54.6755.150054.500155.14+0.823%508,971+81.284%
2023-12-27
54.5054.810054.270054.69+0.238%326,577+82.776%
2023-12-26
54.7754.770054.320054.56-0.128%218,786+83.211%
2023-12-22
54.6155.065054.455054.63+0.239%299,677+82.976%
2023-12-21
54.1254.500053.490054.50+0.609%312,491+83.413%
2023-12-20
55.0855.330054.120054.17-1.777%474,949+84.530%
2023-12-19
54.7655.248554.410055.15+0.639%515,123+81.251%
2023-12-18
54.2054.810054.000054.80+1.107%804,687+82.409%
2023-12-15
54.4254.980053.900054.20-0.914%901,968+84.428%
2023-12-14
56.0356.030053.910054.70-2.287%746,902+82.742%
2023-12-13
55.7856.210055.720055.98+0.089%391,054+78.564%
2023-12-12
55.4756.540055.080155.93+1.066%468,747+78.723%
2023-12-11
55.4956.000055.170055.34-0.162%450,223+80.629%
2023-12-08
55.3055.525055.010055.43+0.145%400,220+80.336%
2023-12-07
56.2656.300055.170055.35-1.442%417,535+80.596%
2023-12-06
56.5657.040055.950056.16-0.549%532,183+77.991%
2023-12-05
56.3756.960056.295056.47-0.265%564,554+77.014%
2023-12-04
57.2157.510056.370056.62-1.152%750,521+76.545%
2023-12-01
55.9857.690055.980057.28+1.668%758,778+74.511%
2023-11-30
55.3056.380055.187456.34+2.028%699,267+77.423%
2023-11-29
55.3255.750054.770055.22-0.415%382,935+81.021%
2023-11-28
56.2356.390055.365055.45-1.370%522,611+80.271%
2023-11-27
55.6056.230055.445056.22+0.934%697,792+77.801%
2023-11-24
55.5556.060055.550055.70+0.614%103,075+79.461%
2023-11-22
55.0655.450054.820055.36+0.581%427,013+80.564%
2023-11-21
54.3755.490054.370055.04+1.307%648,890+81.613%
2023-11-20
53.9954.490053.745054.33+0.295%436,511+83.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC