Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXO
Axos Financial, Inc. 6.25% Subordinated Notes Due 2026
stock NYSE

Inactive
May 23, 2025
730.06USD+2806.290%(+704.94)2
Pre-market
0.00USD-100.000%(-25.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		730.0600730.0600730.0600730.0600+2,806.290%20.000%
2021-03-30		25.120025.120025.120025.12000.000%2,542+2,806.290%
2021-03-29		25.120025.129925.120025.12000.000%5,297+2,806.290%
2021-03-26		25.119925.129125.119925.12000.000%8,877+2,806.290%
2021-03-25		25.130025.130025.110025.1200+0.040%23,962+2,806.290%
2021-03-24		25.110025.130025.110025.11000.000%6,512+2,807.447%
2021-03-23		25.110025.123625.110025.1100-0.040%8,314+2,807.447%
2021-03-22		25.110025.122525.110025.1200+0.040%854+2,806.290%
2021-03-19		25.110025.110025.110025.11000.000%137+2,807.447%
2021-03-18		25.120025.120025.110025.1100-0.079%1,028+2,807.447%
2021-03-17		25.110025.130025.110025.1299+0.079%3,595+2,805.145%
2021-03-16		25.110025.115625.110025.1100-0.020%1,329+2,807.447%
2021-03-15		25.100025.120025.100025.1150+0.060%4,342+2,806.868%
2021-03-12		25.100025.100025.100025.10000.000%925+2,808.606%
2021-03-11		25.100025.120025.100025.1000-0.040%3,744+2,808.606%
2021-03-10		25.100025.110125.100025.1100+0.040%1,808+2,807.447%
2021-03-09		25.100025.120025.100025.1000-0.080%8,911+2,808.606%
2021-03-08		25.100025.120025.100025.1200+0.080%201+2,806.290%
2021-03-05		25.110025.130025.100025.10000.000%1,911+2,808.606%
2021-03-04		25.120025.120025.100025.10000.000%1,246+2,808.606%
2021-03-03		25.100025.115025.100025.10000.000%4,435+2,808.606%
2021-03-02		25.090025.130025.090025.1000+0.040%10,346+2,808.606%
2021-03-01		25.080025.116025.080025.0900+0.040%3,857+2,809.765%
2021-02-26		25.080025.120025.080025.0800+0.040%3,779+2,810.925%
2021-02-25		25.130025.130025.070025.07000.000%1,412+2,812.086%
2021-02-24		25.270025.270025.070025.0700-1.338%15,919+2,812.086%
2021-02-23		25.150025.410025.150025.4100+0.434%1,155+2,773.121%
2021-02-22		25.130025.300125.110025.3001+0.717%1,553+2,785.601%
2021-02-19		25.050025.200025.040025.1200-0.586%4,157+2,806.290%
2021-02-18		25.060025.268025.060025.2680+0.151%1,730+2,789.267%
2021-02-17		25.060025.380025.060025.2300+0.759%2,053+2,793.619%
2021-02-16		25.150025.252325.020025.0400-0.374%3,445+2,815.575%
2021-02-12		25.320025.390025.000025.1339-0.617%16,510+2,804.683%
2021-02-11		25.400025.400025.250025.2900-1.901%3,562+2,786.754%
2021-02-10		25.750025.780025.750025.7800+0.350%501+2,731.885%
2021-02-09		25.517225.690025.517225.6900-0.043%735+2,741.806%
2021-02-08		25.679925.740025.670025.7010+0.082%2,231+2,740.590%
2021-02-04		25.590025.732425.590025.6800+0.352%2,581+2,742.913%
2021-02-03		25.590025.670025.590025.5900-0.078%1,050+2,752.911%
2021-02-02		25.600025.610025.599925.6100+0.313%1,604+2,750.683%
2021-02-01		25.581825.581825.530025.5300+0.093%521+2,759.616%
2021-01-29		25.500025.506325.450025.5063+0.025%1,600+2,762.273%
2021-01-28		25.500025.500025.500025.5000-0.424%544+2,762.980%
2021-01-27		25.480025.608525.450025.6085-0.123%894+2,750.850%
2021-01-26		25.640025.640025.640025.6400-0.109%307+2,747.348%
2021-01-25		25.452225.668125.452225.6681+0.065%864+2,744.231%
2021-01-22		25.593625.651525.593625.6515+0.911%630+2,746.071%
2021-01-20		25.450025.450025.420025.4200-0.664%515+2,771.991%
2021-01-19		25.590025.590025.590025.5900+0.550%117+2,752.911%
2021-01-15		25.520025.550025.450025.45000.000%499+2,768.605%
2021-01-14		25.450025.470025.450025.4500-0.798%1,181+2,768.605%
2021-01-13		25.698525.698525.410025.6546+0.804%896+2,745.727%
2021-01-12		25.610025.610025.425025.4500+0.157%879+2,768.605%
2021-01-11		25.490025.490025.410025.4100-0.675%2,550+2,773.121%
2021-01-08		25.430025.582725.400025.5827+0.680%4,161+2,753.725%
2021-01-07		25.410025.410025.410025.4100-0.039%100+2,773.121%
2021-01-06		25.550125.630425.400025.4200-0.781%3,618+2,771.991%
2021-01-05		25.590025.620025.590025.6200-0.659%700+2,749.571%
2021-01-04		25.410125.790025.410025.7900+1.535%1,786+2,730.787%
2020-12-31		25.617325.617325.400025.4000-0.431%2,587+2,774.252%
2020-12-30		25.530025.590025.510025.51000.000%1,313+2,761.858%
2020-12-29		25.540025.540025.510025.51000.000%933+2,761.858%
2020-12-28		25.600025.607525.510025.51000.000%2,764+2,761.858%
2020-12-24		25.640025.640025.510025.51000.000%839+2,761.858%
2020-12-23		25.780025.780025.490025.5100+0.078%2,686+2,761.858%
2020-12-22		25.500025.500125.490025.4900-0.039%2,121+2,764.104%
2020-12-21		25.530025.530025.500025.5000-0.576%1,685+2,762.980%
2020-12-18		25.610025.647825.610025.6478+0.540%247+2,746.482%
2020-12-17		25.560025.629325.490025.5100-0.313%3,139+2,761.858%
2020-12-16		25.500025.610025.500025.5900+0.353%1,393+2,752.911%
2020-12-15		25.590025.590025.500025.5000-0.352%1,340+2,762.980%
2020-12-14		25.750025.750025.590025.5900-0.602%1,903+2,752.911%
2020-12-11		25.700025.797325.700025.7450+0.136%2,494+2,735.735%
2020-12-10		25.790025.800025.650025.7100-0.465%1,681+2,739.595%
2020-12-09		25.861025.861025.700025.8300+0.623%1,504+2,726.403%
2020-12-08		25.650025.680025.650025.6700-0.039%1,108+2,744.020%
2020-12-07		25.650025.870025.650025.6800-0.078%611+2,742.913%
2020-12-04		25.750025.750025.700025.7000-0.368%825+2,740.700%
2020-12-03		25.650025.822925.650025.7950+0.565%921+2,730.238%
2020-12-02		25.640025.970025.620025.6500-0.850%986+2,746.238%
2020-12-01		25.860025.870025.860025.8700+0.039%489+2,722.033%
2020-11-30		26.000026.000025.840025.8600-0.385%2,356+2,723.125%
2020-11-25		25.960025.960025.960025.9600-0.269%300+2,712.250%
2020-11-24		26.010026.030026.000026.0300-0.649%1,215+2,704.687%
2020-11-23		25.810026.340025.810026.2000+2.144%3,071+2,686.489%
2020-11-20		25.600026.600025.590025.6500-0.388%3,910+2,746.238%
2020-11-19		25.750025.750025.750025.75000.000%100+2,735.184%
2020-11-18		25.720025.750025.600025.7500+0.625%2,135+2,735.184%
2020-11-17		25.660025.750025.590025.5900-0.156%3,475+2,752.911%
2020-11-16		25.630025.630025.500025.6300+0.352%1,075+2,748.459%
2020-11-13		25.540025.620025.540025.54000.000%673+2,758.496%
2020-11-12		25.760025.950025.540025.5400-4.165%1,330+2,758.496%
2020-11-11		26.240026.650026.240026.6500+3.495%500+2,639.437%
2020-11-10		25.710026.980025.710025.7500-0.348%1,361+2,735.184%
2020-11-09		25.670025.840025.670025.8400+0.937%3,015+2,725.310%
2020-11-05		25.450025.600025.450025.6000+0.196%1,038+2,751.797%
2020-11-04		25.610025.610025.490025.5500+0.393%500+2,757.378%
2020-11-03		25.450025.450025.450025.4500-0.391%253+2,768.605%
2020-11-02		25.520025.550025.500025.5500+0.630%1,110+2,757.378%
2020-10-30		25.650025.650025.350025.3900-1.014%1,576+2,775.384%
2020-10-29		25.380025.650025.380025.6500-0.195%587+2,746.238%
2020-10-28		25.450025.700025.450025.7000+1.341%2,287+2,740.700%
2020-10-26		25.360025.360025.360025.3600-0.549%487+2,778.785%
2020-10-23		25.470025.500025.470025.5000+0.512%800+2,762.980%
2020-10-22		25.330025.370025.300025.3700-0.510%2,554+2,777.651%
2020-10-21		25.500025.500025.500025.50000.000%0+2,762.980%
2020-10-20		25.500025.500025.500025.5000+0.751%128+2,762.980%
2020-10-19		25.350025.750025.300025.3100-1.518%578+2,784.473%
2020-10-16		25.660025.750025.500025.7000+0.863%2,614+2,740.700%
2020-10-15		25.310025.640025.310025.4800-0.663%950+2,765.228%
2020-10-14		25.650025.650025.650025.6500+0.628%452+2,746.238%
2020-10-13		25.490025.490025.490025.4900+0.039%602+2,764.104%
2020-10-12		25.500025.670025.480025.4800-0.078%2,111+2,765.228%
2020-10-08		25.500025.560025.500025.5000+0.157%1,960+2,762.980%
2020-10-07		25.560025.560025.460025.4600+0.157%574+2,767.478%
2020-10-06		25.400025.420025.400025.4200-0.314%673+2,771.991%
2020-10-05		25.400025.550025.400025.5000+0.394%950+2,762.980%
2020-10-02		25.400025.400025.400025.4000-0.392%100+2,774.252%
2020-10-01		25.400025.510025.400025.5000-0.855%800+2,762.980%
2020-09-30		25.720025.720025.450025.7200+0.784%2,644+2,738.491%
2020-09-29		25.430027.060025.200025.5200-0.313%10,917+2,760.737%
2020-09-28		25.220025.600025.210025.6000+1.951%8,321+2,751.797%
2020-09-25		25.370025.370025.110025.1100-0.040%3,185+2,807.447%
2020-09-24		25.160025.200025.120025.1200-0.119%645+2,806.290%
2020-09-23		25.150025.150025.150025.1500-0.593%502+2,802.823%
2020-09-22		25.300025.300025.160025.3000-0.079%1,981+2,785.613%
2020-09-21		25.200025.380025.150025.3200+0.277%6,557+2,783.333%
2020-09-18		25.210025.250025.150025.2500+0.159%1,558+2,791.327%
2020-09-17		25.370025.370025.210025.2100-0.356%3,836+2,795.914%
2020-09-16		25.550025.550025.300025.30000.000%2,083+2,785.613%
2020-09-15		25.390025.570025.300025.3000-0.433%871+2,785.613%
2020-09-14		25.440025.440025.320025.4100+0.079%1,660+2,773.121%
2020-09-10		25.410025.500025.290025.3900-1.014%5,736+2,775.384%
2020-09-09		25.710025.710025.460025.6500-0.889%1,981+2,746.238%
2020-09-08		25.310025.880025.300025.8800+1.610%626+2,720.943%
2020-09-04		25.470025.470025.470025.4700-0.624%127+2,766.353%
2020-09-03		25.650025.650025.630025.6300+0.866%402+2,748.459%
2020-09-02		25.400025.910025.400025.4100+0.039%1,153+2,773.121%
2020-09-01		25.440026.000025.400025.4000-1.167%3,334+2,774.252%
2020-08-31		25.680025.700025.680025.7000+0.784%642+2,740.700%
2020-08-28		25.500025.500025.500025.5000-0.778%549+2,762.980%
2020-08-27		25.700025.700025.700025.70000.000%101+2,740.700%
2020-08-26		25.520025.800025.520025.7000+1.742%1,399+2,740.700%
2020-08-25		25.650025.650025.210025.2600-0.941%4,120+2,790.182%
2020-08-24		25.370025.700025.370025.5000+0.512%4,583+2,762.980%
2020-08-21		25.440025.500025.370025.3700-0.705%1,250+2,777.651%
2020-08-20		25.640025.640025.550025.5500-0.584%682+2,757.378%
2020-08-19		25.250025.870025.250025.7000+1.381%2,806+2,740.700%
2020-08-18		25.250025.470025.250025.3500+0.158%1,085+2,779.921%
2020-08-17		25.410025.950025.310025.3100-0.158%3,580+2,784.473%
2020-08-14		25.270025.430025.260025.3500-0.977%2,760+2,779.921%
2020-08-13		25.460025.640025.250025.6000-0.389%3,802+2,751.797%
2020-08-12		25.460025.810025.440025.7000+0.548%1,736+2,740.700%
2020-08-11		25.470025.580025.470025.5600+0.275%993+2,756.260%
2020-08-10		25.300025.650025.300025.4900+0.592%1,686+2,764.104%
2020-08-07		25.350025.490025.320025.3400-0.236%1,463+2,781.058%
2020-08-06		25.470025.480025.250025.4000-0.353%1,943+2,774.252%
2020-08-05		25.270025.490025.270025.49000.000%2,065+2,764.104%
2020-08-04		25.250025.520025.220025.4900+0.039%3,130+2,764.104%
2020-08-03		25.180025.490025.180025.4800+1.071%2,081+2,765.228%
2020-07-31		25.250025.250025.200025.2100-0.158%634+2,795.914%
2020-07-30		25.130025.390025.110025.2500+0.598%6,781+2,791.327%
2020-07-29		25.000025.100024.890025.1000+0.400%5,629+2,808.606%
2020-07-28		25.200025.390025.000025.0000-0.794%10,881+2,820.240%
2020-07-27		25.350025.400025.110025.2000-0.787%7,865+2,797.063%
2020-07-24		25.350025.400025.350025.4000+0.276%350+2,774.252%
2020-07-23		25.330025.330025.330025.33000.000%365+2,782.195%
2020-07-22		25.100025.470025.100025.3300+0.876%1,543+2,782.195%
2020-07-21		25.420025.530025.110025.1100-0.869%586+2,807.447%
2020-07-20		25.180025.330025.180025.3300+0.876%783+2,782.195%
2020-07-17		25.110025.140025.050025.1100-1.220%5,384+2,807.447%
2020-07-16		25.300025.540025.300025.4200+0.474%1,113+2,771.991%
2020-07-15		25.130025.500025.100025.3000+0.837%1,187+2,785.613%
2020-07-14		25.200025.200025.090025.0900-0.947%760+2,809.765%
2020-07-13		25.200025.330025.200025.3300+1.361%505+2,782.195%
2020-07-10		25.000025.030024.990024.9900-0.794%1,468+2,821.409%
2020-07-09		25.040025.550025.000025.1900+0.519%6,100+2,798.214%
2020-07-08		25.150025.420025.040025.0600-0.792%3,313+2,813.248%
2020-07-07		25.350025.350025.260025.2600+0.397%482+2,790.182%
2020-07-06		25.180025.180025.040025.16000.000%1,050+2,801.669%
2020-07-02		25.080025.160025.080025.1600+0.119%201+2,801.669%
2020-07-01		25.170025.220025.000025.1300-0.159%1,225+2,805.133%
2020-06-30		25.000025.170025.000025.1700-0.474%651+2,800.516%
2020-06-29		25.500025.500025.290025.2900+0.958%1,635+2,786.754%
2020-06-26		25.070025.070025.050025.0500-1.417%730+2,814.411%
2020-06-25		25.090025.410025.000025.4100+1.640%1,742+2,773.121%
2020-06-24		25.150025.150025.000025.0000-0.912%3,033+2,820.240%
2020-06-23		25.130025.260025.130025.2300-0.079%350+2,793.619%
2020-06-22		25.250025.250025.250025.2500+0.238%300+2,791.327%
2020-06-19		25.210025.440025.120025.1900-0.238%3,866+2,798.214%
2020-06-18		25.280025.280025.140025.2500-0.198%1,655+2,791.327%
2020-06-17		25.280025.300025.040025.3000+0.877%1,331+2,785.613%
2020-06-16		25.300025.300024.450025.0800-0.119%4,644+2,810.925%
2020-06-15		24.990025.290024.920025.1100-0.357%4,411+2,807.447%
2020-06-12		25.380025.380024.800025.2000+0.800%7,259+2,797.063%
2020-06-11		25.250025.350025.000025.0000-1.768%4,273+2,820.240%
2020-06-10		25.450025.450025.450025.4500+0.672%479+2,768.605%
2020-06-09		25.280025.280025.280025.2800+0.158%200+2,787.896%
2020-06-08		25.360025.440025.010025.2400+0.718%2,437+2,792.472%
2020-06-05		25.540025.540025.000025.0600-0.397%9,839+2,813.248%
2020-06-04		25.230025.230025.150025.1600-0.435%1,655+2,801.669%
2020-06-03		25.250025.480025.020025.2700+0.159%3,216+2,789.038%
2020-06-02		25.000025.230024.890025.2300+0.960%2,567+2,793.619%
2020-06-01		24.730024.990024.730024.9900+0.080%1,849+2,821.409%
2020-05-29		25.240025.240024.960024.9700-0.795%1,159+2,823.748%
2020-05-28		25.420025.420024.840025.1700-0.945%2,858+2,800.516%
2020-05-27		25.020025.410025.020025.4100+0.833%860+2,773.121%
2020-05-26		24.900025.200024.550025.2000+1.327%9,523+2,797.063%
2020-05-22		24.700024.870024.640024.87000.000%6,230+2,835.505%
2020-05-21		24.830024.900024.830024.8700+0.161%6,159+2,835.505%
2020-05-20		24.830024.830024.830024.8300+0.081%819+2,840.234%
2020-05-19		24.350024.890024.350024.8100+1.059%4,641+2,842.604%
2020-05-18		24.800024.800024.320024.5500-0.888%4,326+2,873.768%
2020-05-15		24.510024.790024.510024.7700+1.102%1,245+2,847.356%
2020-05-14		25.150025.150024.350024.5000-5.588%3,762+2,879.837%
2020-05-13		24.700025.950024.700025.9500+3.181%4,233+2,713.333%
2020-05-12		25.150025.150025.150025.15000.000%315+2,802.823%
2020-05-11		25.290025.290025.000025.1500-0.238%673+2,802.823%
2020-05-08		25.350025.350025.210025.2100-1.137%536+2,795.914%
2020-05-07		25.000025.500024.850025.5000+2.451%5,798+2,762.980%
2020-05-06		24.850025.000024.700024.8900+0.161%4,990+2,833.146%
2020-05-05		24.840024.850024.840024.8500+1.429%1,273+2,837.867%
2020-05-04		24.250024.500024.250024.5000+1.998%2,349+2,879.837%
2020-05-01		23.860024.020023.860024.0200+0.083%973+2,939.384%
2020-04-30		23.500024.000023.500024.0000+2.084%2,907+2,941.917%
2020-04-29		23.500023.900023.460023.5100+0.470%6,714+3,005.317%
2020-04-28		23.000023.410023.000023.4000+1.739%894+3,019.915%
2020-04-27		23.170024.120022.270023.0000+0.437%9,158+3,074.174%
2020-04-24		23.250023.250022.750022.9000-1.505%2,864+3,088.035%
2020-04-23		23.000023.440023.000023.2500+1.131%3,665+3,040.043%
2020-04-22		22.990022.990022.990022.9900+0.262%201+3,075.555%
2020-04-21		22.510022.990022.500022.9300-0.477%1,473+3,083.864%
2020-04-20		23.000023.040022.930023.0400+0.392%2,465+3,068.663%
2020-04-17		23.000023.000022.950022.9500-0.044%1,011+3,081.089%
2020-04-16		22.750023.000022.250022.9600+2.546%3,500+3,079.704%
2020-04-15		22.570022.580022.390022.3900-2.610%1,393+3,160.652%
2020-04-14		23.000023.650022.420022.9900+3.326%7,813+3,075.555%
2020-04-13		22.640022.750022.210022.2500-1.766%2,903+3,181.169%
2020-04-09		22.180023.140022.180022.6500-0.788%5,032+3,123.223%
2020-04-08		20.500024.020020.500022.8300+16.183%4,263+3,097.810%
2020-04-07		20.000020.580019.640019.6500-1.701%10,350+3,615.318%
2020-04-06		19.160020.200019.110019.9900+4.605%3,345+3,552.126%
2020-04-03		20.000020.000018.810019.1100-5.630%2,898+3,720.304%
2020-04-02		20.250020.250020.220020.2500-2.971%420+3,505.235%
2020-04-01		21.000021.220020.870020.8700-1.881%4,124+3,398.131%
2020-03-31		22.190022.190021.000021.2700-4.146%4,798+3,332.346%
2020-03-30		20.440022.190020.400022.1900-1.684%2,638+3,190.041%
2020-03-27		23.850023.850021.300022.5700-4.888%6,669+3,134.648%
2020-03-26		22.510023.730022.000023.7300+7.815%3,071+2,976.528%
2020-03-25		18.000023.400018.000022.0100+22.278%17,756+3,216.947%
2020-03-24		16.640018.000016.640018.0000+5.820%5,408+3,955.889%
2020-03-23		18.110018.200016.500017.0100-9.857%4,156+4,191.946%
2020-03-20		18.920020.320018.870018.8700-2.430%2,368+3,768.892%
2020-03-19		15.260020.000015.260019.3400+31.030%3,855+3,674.871%
2020-03-18		19.390019.390014.280014.7600-28.833%11,144+4,846.206%
2020-03-17		22.660022.660018.830020.7400-8.473%7,736+3,420.058%
2020-03-16		24.890024.890021.740022.6600-5.583%8,428+3,121.801%
2020-03-13		22.680024.890022.680024.0000+5.773%4,069+2,941.917%
2020-03-12		23.820023.820021.400022.6900-9.240%5,306+3,117.541%
2020-03-11		25.120025.120025.000025.0000-3.661%795+2,820.240%
2020-03-10		25.210025.950025.200025.9500+3.800%2,396+2,713.333%
2020-03-09		25.500025.500025.000025.0000-2.153%2,085+2,820.240%
2020-03-06		25.560025.560025.550025.5500-0.738%661+2,757.378%
2020-03-05		25.740025.740025.740025.7400-1.266%452+2,736.286%
2020-03-04		25.500026.140025.450026.0700+2.436%9,909+2,700.384%
2020-03-03		25.830025.830025.250025.4500+0.118%4,716+2,768.605%
2020-03-02		25.710025.710025.420025.4200+1.114%2,526+2,771.991%
2020-02-28		25.870025.870024.900025.1400-2.596%3,048+2,803.978%
2020-02-27		25.780025.810025.400025.8100-0.463%2,599+2,728.594%
2020-02-26		25.930025.930025.930025.9300+0.465%239+2,715.503%
2020-02-25		25.860025.860025.810025.8100+0.078%750+2,728.594%
2020-02-24		25.940025.940025.790025.7900-0.540%2,459+2,730.787%
2020-02-21		25.930025.930025.930025.9300+0.309%375+2,715.503%
2020-02-20		25.950025.960025.850025.8500-0.385%935+2,724.217%
2020-02-19		25.990025.990025.850025.9500+0.116%2,493+2,713.333%
2020-02-18		25.920025.920025.920025.9200+0.348%182+2,716.590%
2020-02-14		25.960025.960025.830025.8300-0.730%547+2,726.403%
2020-02-13		25.920026.090025.880026.0200-0.421%8,201+2,705.765%
2020-02-12		26.130026.130026.130026.1300+0.077%559+2,693.953%
2020-02-11		26.240026.240026.090026.1100-0.191%2,360+2,696.093%
2020-02-10		26.160026.160026.160026.1600-0.076%1,067+2,690.749%
2020-02-07		26.180026.180026.180026.1800-0.229%1,100+2,688.617%
2020-02-05		26.160026.240026.160026.2400+0.383%847+2,682.241%
2020-02-04		26.150026.150026.010026.1400+0.423%3,468+2,692.884%
2020-02-03		26.090026.120025.960026.0300+0.115%2,439+2,704.687%
2020-01-31		26.050026.080025.880026.0000+0.077%1,398+2,707.923%
2020-01-30		25.980026.130025.820025.9800-0.574%4,159+2,710.085%
2020-01-29		26.110026.150026.110026.1300+0.694%1,334+2,693.953%
2020-01-28		26.010026.050025.880025.9500-0.613%3,281+2,713.333%
2020-01-27		26.090026.110026.090026.1100-0.153%380+2,696.093%
2020-01-24		26.080026.150026.040026.1500+0.268%1,452+2,691.816%
2020-01-23		26.190026.190026.080026.0800-0.038%1,153+2,699.310%
2020-01-22		26.090026.090026.090026.0900-0.115%300+2,698.237%
2020-01-21		26.180026.180026.080026.1200-0.115%1,795+2,695.023%
2020-01-17		26.150026.150026.150026.1500-0.457%802+2,691.816%
2020-01-16		26.000026.270026.000026.2700+0.961%1,046+2,679.064%
2020-01-15		26.220026.220026.000026.0200-0.838%2,501+2,705.765%
2020-01-14		26.170026.240026.170026.2400+0.652%1,155+2,682.241%
2020-01-10		26.140026.140026.070026.0700-0.344%1,507+2,700.384%
2020-01-09		26.270026.270026.050026.1600-0.419%750+2,690.749%
2020-01-08		26.260026.270026.060026.2700-0.038%1,429+2,679.064%
2020-01-07		26.210026.280026.210026.2800+0.690%641+2,678.006%
2020-01-03		26.030026.100026.000026.1000-0.496%4,200+2,697.165%
2020-01-02		26.430026.430026.230026.2300-1.019%650+2,683.302%
2019-12-31		26.440026.500026.440026.5000+1.338%1,017+2,654.943%
2019-12-26		26.450026.450026.150026.1500-1.097%1,500+2,691.816%
2019-12-23		26.440026.440026.440026.4400+0.532%200+2,661.195%
2019-12-20		26.180026.300026.180026.3000-0.830%903+2,675.894%
2019-12-19		25.990026.520025.990026.5200+2.118%4,095+2,652.866%
2019-12-18		25.870025.970025.870025.9700+0.698%400+2,711.167%
2019-12-16		26.070026.070025.790025.7900-0.808%1,637+2,730.787%
2019-12-13		26.000026.000026.000026.0000+0.386%1,165+2,707.923%
2019-12-12		26.100026.100025.900025.9000-0.077%839+2,718.764%
2019-12-11		26.040026.040025.920025.9200-0.993%2,175+2,716.590%
2019-12-10		26.200026.200026.040026.18000.000%1,067+2,688.617%
2019-12-06		26.650026.650025.930026.1800+0.809%869+2,688.617%
2019-12-05		26.010026.540025.970025.9700+0.116%1,720+2,711.167%
2019-12-04		25.850026.030025.850025.9400+0.426%2,722+2,714.418%
2019-12-03		25.830025.960025.830025.8300-0.347%561+2,726.403%
2019-12-02		25.920025.920025.920025.9200-1.031%414+2,716.590%
2019-11-29		26.190026.190026.190026.1900+0.153%157+2,687.553%
2019-11-27		26.160026.160026.050026.1500+0.577%1,692+2,691.816%
2019-11-26		25.930026.000025.930026.0000+0.154%753+2,707.923%
2019-11-25		25.950025.990025.950025.9600+0.232%1,869+2,712.250%
2019-11-22		25.780025.900025.780025.9000+0.427%929+2,718.764%
2019-11-21		25.990026.000025.780025.7900-0.232%859+2,730.787%
2019-11-20		25.860025.860025.850025.85000.000%406+2,724.217%
2019-11-19		26.020026.020025.850025.8500-0.692%1,750+2,724.217%
2019-11-18		26.300026.300026.030026.0300+1.048%690+2,704.687%
2019-11-14		25.960026.000025.730025.7600-1.340%3,232+2,734.084%
2019-11-13		26.530026.530026.100026.1100-2.393%775+2,696.093%
2019-11-12		26.750026.750026.750026.7500+2.099%262+2,629.196%
2019-11-11		26.200026.260026.200026.2000-0.190%2,747+2,686.489%
2019-11-08		26.760026.760026.200026.2500+0.191%500+2,681.181%
2019-11-07		26.270026.830026.200026.2000-0.266%2,489+2,686.489%
2019-11-06		26.270026.270026.270026.27000.000%257+2,679.064%
2019-11-05		26.270026.270026.270026.2700+0.382%872+2,679.064%
2019-11-04		26.170026.170026.170026.17000.000%100+2,689.683%
2019-11-01		26.170026.170026.170026.1700+0.538%375+2,689.683%
2019-10-31		26.100026.200025.900026.0300-0.115%6,750+2,704.687%
2019-10-30		26.190026.290025.950026.0600+0.231%2,412+2,701.458%
2019-10-29		26.570026.570026.000026.0000-0.421%1,550+2,707.923%
2019-10-28		26.110026.110026.110026.1100-0.191%300+2,696.093%
2019-10-25		26.030026.160025.980026.1600+0.461%3,150+2,690.749%
2019-10-24		26.000026.200026.000026.0400-0.951%1,260+2,703.610%
2019-10-23		26.000026.350026.000026.2900-0.303%6,532+2,676.949%
2019-10-22		26.860026.860026.040026.3700-1.970%1,606+2,668.525%
2019-10-18		28.000028.000026.420026.9000+2.087%1,171+2,613.978%
2019-10-16		25.940026.350025.940026.3500+0.343%956+2,670.626%
2019-10-14		26.250026.300026.160026.2600+1.000%1,400+2,680.122%
2019-10-11		26.220026.220026.000026.0000-0.345%1,224+2,707.923%
2019-10-10		26.010026.090026.010026.0900-0.420%1,160+2,698.237%
2019-10-08		26.200026.200026.200026.2000+1.158%200+2,686.489%
2019-10-07		26.230026.230025.900025.9000-1.220%1,031+2,718.764%
2019-10-04		26.220026.220026.220026.2200+0.268%720+2,684.363%
2019-10-03		28.990028.990026.150026.1500-0.947%3,274+2,691.816%
2019-10-02		26.100026.400026.100026.4000+0.152%500+2,665.379%
2019-10-01		26.140026.360026.000026.3600-0.227%1,814+2,669.575%
2019-09-30		26.530026.560026.420026.4200+0.456%2,587+2,663.285%
2019-09-27		26.240026.300026.240026.3000+0.190%1,078+2,675.894%
2019-09-26		26.000026.250026.000026.2500+0.768%1,275+2,681.181%
2019-09-25		26.000026.050026.000026.0500+1.008%1,175+2,702.534%
2019-09-24		25.860025.860025.760025.7900-0.808%2,100+2,730.787%
2019-09-23		26.010026.010026.000026.00000.000%1,165+2,707.923%
2019-09-20		25.820026.000025.620026.0000+0.658%4,900+2,707.923%
2019-09-19		25.930025.980025.830025.8300-0.039%4,439+2,726.403%
2019-09-18		25.980025.980025.820025.8400+0.039%2,635+2,725.310%
2019-09-17		25.830025.830025.830025.8300-0.039%380+2,726.403%
2019-09-16		25.750025.840025.750025.8400+0.350%200+2,725.310%
2019-09-13		25.770025.770025.750025.75000.000%2,000+2,735.184%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC