Dark

AXJL
WisdomTree Asia-Pacific ex-Japan Fund
stock NYSE

Inactive

May 27, 2020

56.80USD+0.168%(+0.10)3,757

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-27	56.6800	56.7974	56.6300	56.7974	+0.168%	3,757	0.000%
2020-05-26	57.0800	57.1520	56.7024	56.7024	+2.112%	4,757	+0.168%
2020-05-22	55.4700	55.6204	55.4200	55.5295	-1.785%	3,575	+2.283%
2020-05-21	56.5900	56.6600	56.0001	56.5388	-1.542%	13,812	+0.457%
2020-05-20	57.4900	57.5900	57.3300	57.4240	+1.033%	3,002	-1.091%
2020-05-19	57.0000	57.2391	56.8369	56.8369	-1.039%	2,598	-0.069%
2020-05-18	57.0000	57.4335	57.0000	57.4335	+4.084%	2,236	-1.108%
2020-05-15	55.0200	55.1802	55.0200	55.1802	-0.866%	1,200	+2.931%
2020-05-14	54.5755	55.6625	54.5755	55.6625	-0.050%	797	+2.039%
2020-05-13	55.7333	55.7333	55.6901	55.6901	-0.605%	234	+1.988%
2020-05-12	56.6000	56.6500	56.0289	56.0289	-1.052%	1,799	+1.372%
2020-05-11	56.5310	56.6244	56.5310	56.6244	-0.379%	142	+0.306%
2020-05-08	56.8350	56.9300	56.6800	56.8400	+1.490%	1,999	-0.075%
2020-05-07	55.8602	56.0056	55.8602	56.0056	+0.745%	546	+1.414%
2020-05-06	56.4400	56.4400	55.5914	55.5914	-0.763%	1,292	+2.169%
2020-05-05	56.0186	56.0186	56.0186	56.0186	+0.735%	34	+1.390%
2020-05-04	55.6096	55.6096	55.6096	55.6096	+0.997%	238	+2.136%
2020-05-01	55.0604	55.0604	55.0604	55.0604	-3.639%	174	+3.155%
2020-04-30	57.9250	57.9250	56.9400	57.1400	-1.314%	4,087	-0.600%
2020-04-29	57.8500	57.9008	57.7400	57.9008	+2.047%	1,309	-1.906%
2020-04-28	57.0000	57.0700	56.7395	56.7395	+0.495%	1,569	+0.102%
2020-04-27	56.2414	56.4800	56.1600	56.4600	+1.382%	25,848	+0.598%
2020-04-24	55.3600	55.6902	55.3500	55.6902	+0.686%	403	+1.988%
2020-04-23	55.6800	55.6800	55.2800	55.3105	+0.182%	2,649	+2.688%
2020-04-22	55.0200	55.2946	55.0200	55.2100	+2.326%	8,418	+2.875%
2020-04-21	54.1600	54.1600	53.6900	53.9549	-2.972%	2,686	+5.268%
2020-04-20	55.4500	56.1850	55.4500	55.6074	-1.359%	1,200	+2.140%
2020-04-17	56.3100	56.3738	55.9200	56.3738	+1.884%	15,835	+0.751%
2020-04-16	55.1700	55.3600	55.1150	55.3311	+0.376%	6,490	+2.650%
2020-04-15	54.9400	55.2163	54.8000	55.1240	-3.046%	818	+3.036%
2020-04-14	56.6600	56.8559	56.6600	56.8559	+2.665%	520	-0.103%
2020-04-13	55.3200	55.4547	55.0500	55.3800	-0.309%	6,955	+2.559%
2020-04-09	56.0100	56.2099	55.5514	55.5514	+0.673%	1,763	+2.243%
2020-04-08	55.1800	55.1800	55.1800	55.1800	-0.072%	7	+2.931%
2020-04-07	55.8000	55.9200	55.1600	55.2200	+0.516%	16,434	+2.857%
2020-04-06	54.2300	54.9363	54.2300	54.9363	+5.383%	1,847	+3.388%
2020-04-03	51.8300	52.1303	51.7600	52.1303	-1.505%	2,418	+8.953%
2020-04-02	52.0100	52.9270	52.0100	52.9270	+3.876%	621	+7.313%
2020-04-01	51.7200	51.7200	50.9519	50.9519	-3.800%	1,739	+11.473%
2020-03-31	52.9447	52.9645	52.8250	52.9645	+0.052%	1,567	+7.237%
2020-03-30	52.8100	52.9371	52.7077	52.9371	+3.230%	2,378	+7.292%
2020-03-27	51.0100	51.5250	51.0050	51.2805	-5.819%	2,289	+10.758%
2020-03-26	54.0801	54.5500	54.0301	54.4487	+3.269%	8,861	+4.314%
2020-03-25	52.2600	53.0198	51.9086	52.7250	+2.955%	8,901	+7.724%
2020-03-24	50.5000	51.2115	50.5000	51.2115	+6.668%	6,090	+10.908%
2020-03-23	48.1400	48.6000	47.2900	48.0100	-1.288%	4,508	+18.303%
2020-03-20	50.5000	50.5000	48.6365	48.6365	+0.956%	2,558	+16.779%
2020-03-19	48.2900	48.5301	48.1000	48.1758	-0.259%	6,115	+17.896%
2020-03-18	48.6101	48.6101	47.7100	48.3010	-7.492%	13,168	+17.591%
2020-03-17	50.9811	52.2125	50.9811	52.2125	+5.374%	10,529	+8.781%
2020-03-16	49.3700	50.6500	49.3700	49.5495	-11.334%	1,970	+14.628%
2020-03-13	56.2300	56.2300	54.7200	55.8832	+7.046%	1,042	+1.636%
2020-03-12	52.6400	52.6400	51.6000	52.2050	-9.602%	2,024	+8.797%
2020-03-11	57.8077	57.8400	57.5200	57.7499	-4.450%	1,700	-1.649%
2020-03-10	59.7929	60.4393	59.2169	60.4393	+4.442%	1,042	-6.026%
2020-03-09	56.2600	58.3200	56.2600	57.8687	-6.573%	3,591	-1.851%
2020-03-06	61.6800	61.9399	61.6699	61.9399	-1.700%	1,040	-8.302%
2020-03-05	63.0699	63.0699	62.9946	63.0113	-1.697%	1,401	-9.862%
2020-03-04	63.7700	64.0992	63.7700	64.0992	+1.535%	1,423	-11.391%
2020-03-03	63.1500	64.2300	62.8600	63.1300	-0.442%	7,699	-10.031%
2020-03-02	62.0700	63.4100	62.0400	63.4100	+1.871%	9,074	-10.428%
2020-02-28	61.8600	62.2451	60.8600	62.2451	-1.289%	3,221	-8.752%
2020-02-27	63.4400	63.7500	63.0581	63.0581	-1.643%	970	-9.928%
2020-02-26	64.2000	64.2000	64.1112	64.1112	+0.338%	398	-11.408%
2020-02-25	64.8300	64.8900	63.8301	63.8951	-0.912%	2,246	-11.108%
2020-02-24	64.8100	64.8300	64.4834	64.4834	-3.484%	3,537	-11.919%
2020-02-21	66.7400	66.9400	66.7200	66.8108	-0.538%	4,751	-14.988%
2020-02-20	67.4033	67.4033	66.9200	67.1724	-1.293%	407	-15.445%
2020-02-19	68.0525	68.0525	68.0525	68.0525	+0.788%	55	-16.539%
2020-02-18	67.6760	67.6760	67.5100	67.5202	-0.821%	769	-15.881%
2020-02-14	68.1100	68.1100	68.0789	68.0789	-0.132%	383	-16.571%
2020-02-13	68.3000	68.3000	68.0524	68.1687	-0.894%	928	-16.681%
2020-02-12	68.6900	68.7836	68.6900	68.7836	+1.147%	311	-17.426%
2020-02-11	68.1100	68.1100	68.0039	68.0039	+0.970%	316	-16.479%
2020-02-10	67.3509	67.3509	67.3509	67.3509	+0.593%	157	-15.669%
2020-02-07	67.0921	67.0921	66.9537	66.9537	-1.469%	743	-15.169%
2020-02-06	67.9522	67.9522	67.9522	67.9522	+0.638%	158	-16.416%
2020-02-05	67.3400	67.5216	67.3400	67.5216	+0.736%	3,249	-15.883%
2020-02-04	66.9100	67.0900	66.8200	67.0283	+2.215%	5,880	-15.264%
2020-02-03	65.2900	65.6237	65.2900	65.5761	+0.561%	14,157	-13.387%
2020-01-31	66.1000	66.1000	65.2100	65.2100	-2.541%	4,913	-12.901%
2020-01-30	66.5500	66.9104	66.5500	66.9104	-1.244%	548	-15.114%
2020-01-29	67.7534	67.7534	67.7534	67.7534	+0.141%	44	-16.170%
2020-01-28	67.6579	67.6579	67.6579	67.6579	+0.480%	90	-16.052%
2020-01-27	66.9150	67.4463	66.9150	67.3346	-2.950%	896	-15.649%
2020-01-24	69.6900	69.7900	69.1500	69.3810	-0.733%	1,872	-18.137%
2020-01-23	69.8930	69.8930	69.8930	69.8930	-0.630%	215	-18.737%
2020-01-22	70.3900	70.3900	70.3362	70.3362	+0.669%	1,029	-19.249%
2020-01-21	70.3100	70.3100	69.8689	69.8689	-1.896%	1,977	-18.709%
2020-01-17	71.0700	71.2191	71.0700	71.2191	+0.266%	781	-20.250%
2020-01-16	71.2800	71.2800	70.9769	71.0302	+0.937%	4,222	-20.038%
2020-01-15	70.6000	70.6000	70.3707	70.3707	-0.564%	1,227	-19.288%
2020-01-14	70.7700	70.7700	70.7700	70.7700	-0.213%	483	-19.744%
2020-01-13	70.3701	70.9209	70.3701	70.9209	+1.244%	2,467	-19.914%
2020-01-10	70.0000	70.0495	69.8900	70.0495	+0.423%	1,180	-18.918%
2020-01-09	69.7545	69.7545	69.7545	69.7545	+0.541%	261	-18.575%
2020-01-08	69.4500	69.4500	69.3794	69.3794	+0.590%	710	-18.135%
2020-01-07	68.8200	69.0400	68.8200	68.9728	-0.149%	13,696	-17.652%
2020-01-06	68.9300	69.0757	68.9200	69.0757	+0.011%	1,297	-17.775%
2020-01-03	69.1657	69.1657	69.0678	69.0678	-1.380%	157	-17.766%
2020-01-02	69.7815	70.0344	69.7815	70.0344	+1.096%	253	-18.901%
2019-12-31	68.8400	69.2751	68.8400	69.2751	+0.272%	978	-18.012%
2019-12-30	69.4340	69.4340	69.0875	69.0875	-0.422%	228	-17.789%
2019-12-27	69.3800	69.3800	69.3800	69.3800	+0.257%	389	-18.136%
2019-12-26	69.3000	69.3000	69.2023	69.2023	+0.662%	3,189	-17.926%
2019-12-24	68.7700	68.8173	68.6500	68.7472	-0.274%	3,649	-17.382%
2019-12-23	68.8095	68.9415	68.8095	68.9359	-0.521%	458	-17.608%
2019-12-20	69.2788	69.2968	69.2788	69.2968	+0.437%	1,051	-18.037%
2019-12-19	68.9100	68.9955	68.9100	68.9955	-0.158%	546	-17.680%
2019-12-18	69.0922	69.1048	69.0651	69.1048	+0.084%	601	-17.810%
2019-12-17	68.9110	69.0465	68.9110	69.0465	+0.623%	1,072	-17.740%
2019-12-16	68.6189	68.6189	68.6189	68.6189	+0.904%	32	-17.228%
2019-12-13	68.0039	68.0039	68.0039	68.0039	+0.256%	230	-16.479%
2019-12-12	66.8500	67.8300	66.8500	67.8300	+1.694%	2,551	-16.265%
2019-12-11	66.7000	66.7000	66.7000	66.7000	+1.259%	193	-14.846%
2019-12-10	65.8180	65.8710	65.7984	65.8710	+0.107%	1,135	-13.775%
2019-12-09	65.9601	65.9601	65.8004	65.8004	-0.212%	635	-13.682%
2019-12-06	65.9404	65.9404	65.9404	65.9404	+0.665%	1	-13.866%
2019-12-05	65.3781	65.5046	65.3200	65.5046	+0.188%	2,914	-13.293%
2019-12-04	65.3817	65.3817	65.3817	65.3817	+0.615%	1	-13.130%
2019-12-03	64.6700	64.9820	64.6700	64.9820	-0.800%	495	-12.595%
2019-12-02	65.7700	65.7700	65.4300	65.5062	-0.425%	1,418	-13.295%
2019-11-29	65.7876	65.7876	65.7857	65.7857	-1.526%	162	-13.663%
2019-11-27	66.8050	66.8050	66.8050	66.8050	+0.232%	85	-14.980%
2019-11-26	66.6300	66.6505	66.6300	66.6505	-0.141%	240	-14.783%
2019-11-25	66.6700	66.7444	66.6425	66.7444	+1.043%	1,665	-14.903%
2019-11-22	66.0165	66.0593	65.8400	66.0554	+0.129%	8,711	-14.016%
2019-11-21	65.9329	65.9950	65.8400	65.9700	-0.458%	2,636	-13.904%
2019-11-20	66.5364	66.5364	66.2735	66.2735	-0.795%	672	-14.298%
2019-11-19	66.8400	66.8400	66.8048	66.8048	+0.278%	1,832	-14.980%
2019-11-18	66.6194	66.6194	66.6194	66.6194	+0.068%	20	-14.743%
2019-11-15	66.4800	66.6852	66.4400	66.5744	+0.655%	10,612	-14.686%
2019-11-14	66.1413	66.1413	66.1413	66.1413	-0.151%	5	-14.127%
2019-11-13	66.2412	66.2412	66.2412	66.2412	-0.949%	187	-14.257%
2019-11-12	67.3899	67.3899	66.8760	66.8760	-0.493%	257	-15.071%
2019-11-11	67.2070	67.2070	67.2070	67.2070	-0.625%	367	-15.489%
2019-11-08	67.7140	67.7140	67.5650	67.6300	-0.794%	6,799	-16.017%
2019-11-07	68.2401	68.3704	67.9300	68.1713	+0.675%	6,085	-16.684%
2019-11-06	67.7142	67.7142	67.7142	67.7142	-0.244%	29	-16.122%
2019-11-05	67.8800	67.8800	67.8800	67.8800	+0.549%	2	-16.327%
2019-11-04	67.5400	67.5558	67.5096	67.5096	+1.001%	828	-15.868%
2019-11-01	66.9200	66.9200	66.8119	66.8408	+1.581%	662	-15.026%
2019-10-31	65.8000	65.8003	65.8000	65.8003	-0.855%	143	-13.682%
2019-10-30	66.3675	66.3675	66.3675	66.3675	+0.109%	21	-14.420%
2019-10-29	66.2798	66.2950	66.2798	66.2950	-0.469%	284	-14.326%
2019-10-28	66.6541	66.6541	66.6075	66.6075	+0.578%	355	-14.728%
2019-10-25	66.2100	66.2247	66.2100	66.2247	+0.305%	425	-14.235%
2019-10-24	66.4300	66.4300	66.0232	66.0232	+0.314%	1,410	-13.974%
2019-10-23	65.3700	65.8168	65.3700	65.8168	-0.149%	1,280	-13.704%
2019-10-22	65.6400	65.9151	65.6400	65.9151	+0.194%	395	-13.832%
2019-10-21	65.6600	65.7874	65.6600	65.7874	+0.679%	726	-13.665%
2019-10-18	65.1700	65.3900	65.1700	65.3439	-0.474%	553	-13.079%
2019-10-17	65.6800	65.6800	65.6500	65.6550	+0.112%	2,113	-13.491%
2019-10-16	65.5817	65.5817	65.5817	65.5817	+0.201%	28	-13.394%
2019-10-15	65.4185	65.4500	65.4185	65.4500	+0.683%	287	-13.220%
2019-10-14	65.0057	65.0057	65.0057	65.0057	-0.511%	81	-12.627%
2019-10-11	65.5401	65.5401	65.3393	65.3393	+1.632%	780	-13.073%
2019-10-10	64.2899	64.2899	64.2899	64.2899	+0.907%	58	-11.654%
2019-10-09	63.7120	63.7120	63.7120	63.7120	+0.502%	192	-10.853%
2019-10-08	63.3501	63.3938	63.3501	63.3938	-0.356%	276	-10.405%
2019-10-07	63.3300	63.8799	63.3300	63.6206	-0.361%	1,086	-10.725%
2019-10-04	63.7899	63.8508	63.7899	63.8508	+0.334%	157	-11.047%
2019-10-03	63.4100	63.6385	63.4100	63.6385	+0.969%	3,694	-10.750%
2019-10-02	63.0300	63.0625	63.0275	63.0275	-1.089%	603	-9.885%
2019-10-01	63.9200	63.9800	63.7000	63.7216	-0.790%	1,652	-10.866%
2019-09-30	64.2500	64.2500	64.2289	64.2289	+0.785%	1,646	-11.570%
2019-09-27	64.6500	64.6500	63.7284	63.7284	-1.012%	746	-10.876%
2019-09-26	64.1580	64.3800	64.1580	64.3800	+0.138%	1,074	-11.778%
2019-09-25	64.2911	64.2911	64.2911	64.2911	-0.148%	2	-11.656%
2019-09-24	64.5600	64.5600	64.3862	64.3862	-2.206%	778	-11.786%
2019-09-23	65.7000	65.8600	65.7000	65.8387	+0.049%	548	-13.733%
2019-09-20	65.8063	65.8063	65.8063	65.8063	-0.182%	228	-13.690%
2019-09-19	66.2000	66.2200	65.9264	65.9264	-0.080%	1,622	-13.847%
2019-09-18	65.9793	65.9793	65.9793	65.9793	-0.339%	197	-13.916%
2019-09-17	66.1800	66.2037	66.1800	66.2037	-0.157%	641	-14.208%
2019-09-16	66.6200	66.6200	66.1900	66.3080	-0.796%	472	-14.343%
2019-09-13	66.9300	66.9300	66.8400	66.8400	+0.701%	407	-15.025%
2019-09-12	66.3749	66.3749	66.3749	66.3749	+0.560%	218	-14.429%
2019-09-11	66.0051	66.0051	66.0051	66.0051	+0.661%	1	-13.950%
2019-09-10	65.3720	65.6120	65.3720	65.5715	+0.248%	1,122	-13.381%
2019-09-09	65.3816	65.4090	65.3816	65.4090	+0.305%	468	-13.166%
2019-09-06	65.2000	65.2099	65.1884	65.2099	+0.189%	2,998	-12.901%
2019-09-05	65.1300	65.1300	65.0400	65.0868	+1.508%	6,395	-12.736%
2019-09-04	64.0000	64.2037	64.0000	64.1200	+1.987%	8,825	-11.420%
2019-09-03	62.7561	62.8707	62.7561	62.8707	-0.808%	145	-9.660%
2019-08-30	63.3831	63.3831	63.3831	63.3831	+0.342%	178	-10.390%
2019-08-29	63.1170	63.1673	63.1170	63.1673	+0.794%	545	-10.084%
2019-08-28	62.5500	62.6698	62.5500	62.6698	+0.200%	557	-9.370%
2019-08-27	62.5200	62.5448	62.5200	62.5448	+0.265%	900	-9.189%
2019-08-26	62.4785	62.4785	62.3794	62.3794	+0.667%	127	-8.948%
2019-08-23	62.6900	62.6900	61.9660	61.9660	-1.482%	262	-8.341%
2019-08-22	62.8979	62.8979	62.8979	62.8979	-1.016%	26	-9.699%
2019-08-21	63.5980	63.5980	63.5436	63.5436	+0.362%	182	-10.617%
2019-08-20	63.3020	63.3146	63.3020	63.3146	+0.171%	589	-10.293%
2019-08-19	63.3347	63.3620	63.2066	63.2066	+0.472%	521	-10.140%
2019-08-16	62.8400	62.9099	62.8400	62.9099	+1.384%	430	-9.716%
2019-08-15	61.8400	62.0514	61.8400	62.0514	+0.561%	2,610	-8.467%
2019-08-14	61.8700	61.8870	61.7052	61.7052	-2.432%	25,125	-7.954%
2019-08-13	63.1050	63.2430	63.1050	63.2430	+1.197%	745	-10.192%
2019-08-12	62.6164	62.6164	62.4950	62.4950	-1.338%	566	-9.117%
2019-08-09	63.1022	63.3424	63.1022	63.3424	-0.839%	407	-10.333%
2019-08-08	63.2600	63.8786	63.2600	63.8786	+1.121%	1,056	-11.085%
2019-08-07	63.1707	63.1707	63.1707	63.1707	+0.211%	30	-10.089%
2019-08-06	62.7690	63.0377	62.7690	63.0377	+0.985%	4,449	-9.899%
2019-08-05	62.3121	62.4229	62.2000	62.4229	-3.175%	1,670	-9.012%
2019-08-02	64.8500	64.8500	64.4400	64.4700	-1.196%	12,544	-11.901%
2019-08-01	66.3900	66.3900	65.2506	65.2506	-1.669%	1,074	-12.955%
2019-07-31	66.3579	66.3579	66.3579	66.3579	-1.125%	32	-14.407%
2019-07-30	67.1468	67.1468	67.1126	67.1126	-0.478%	146	-15.370%
2019-07-29	67.4349	67.4349	67.4349	67.4349	-0.471%	294	-15.774%
2019-07-26	67.6501	67.7538	67.6501	67.7538	-0.009%	777	-16.171%
2019-07-25	67.7600	67.7600	67.7600	67.7600	-0.732%	32	-16.179%
2019-07-24	68.2597	68.2597	68.2597	68.2597	-0.294%	131	-16.792%
2019-07-23	68.8000	68.8000	68.4312	68.4611	+0.140%	926	-17.037%
2019-07-22	68.3651	68.3651	68.3651	68.3651	+0.124%	665	-16.920%
2019-07-19	68.4638	68.4638	68.2801	68.2801	-0.042%	116	-16.817%
2019-07-18	68.1400	68.3089	68.1400	68.3089	+0.439%	417	-16.852%
2019-07-17	67.8400	68.0100	67.8400	68.0100	-0.125%	598	-16.487%
2019-07-16	68.0850	68.0950	68.0850	68.0950	-0.190%	652	-16.591%
2019-07-15	68.2905	68.2905	68.2245	68.2245	+0.265%	2,326	-16.749%
2019-07-12	67.8987	68.0444	67.8987	68.0444	+0.277%	472	-16.529%
2019-07-11	67.8310	67.9900	67.8310	67.8567	+0.092%	1,472	-16.298%
2019-07-10	68.0700	68.0700	67.7879	67.7943	+0.637%	998	-16.221%
2019-07-09	67.2727	67.3654	67.2727	67.3654	-0.155%	265	-15.688%
2019-07-08	67.3572	67.4900	67.3572	67.4700	-0.678%	4,061	-15.818%
2019-07-05	67.9306	67.9306	67.9306	67.9306	-0.897%	380	-16.389%
2019-07-03	68.5454	68.5454	68.5454	68.5454	-0.123%	67	-17.139%
2019-07-02	68.6300	68.6300	68.6300	68.6300	+0.019%	30	-17.241%
2019-07-01	68.7100	68.7100	68.6172	68.6172	+0.468%	1,461	-17.226%
2019-06-28	68.6200	68.6200	68.2974	68.2974	-0.115%	331	-16.838%
2019-06-27	68.3761	68.3761	68.3761	68.3761	+0.817%	6	-16.934%
2019-06-26	67.9800	67.9800	67.8221	67.8221	+0.653%	188	-16.255%
2019-06-25	67.7000	67.7000	67.3822	67.3822	-0.612%	1,520	-15.709%
2019-06-24	68.0700	68.0700	67.7971	67.7971	-0.762%	257	-16.224%
2019-06-21	68.3177	68.3177	68.3177	68.3177	-0.452%	30	-16.863%
2019-06-20	68.6279	68.6279	68.6279	68.6279	+1.348%	98	-17.239%
2019-06-19	67.3601	67.7149	67.3601	67.7149	+0.835%	131	-16.123%
2019-06-18	67.2500	67.2500	67.1201	67.1541	+2.185%	675	-15.422%
2019-06-17	65.6600	65.8100	65.6600	65.7179	+0.078%	639	-13.574%
2019-06-14	65.5600	65.7030	65.5600	65.6670	-0.558%	2,972	-13.507%
2019-06-13	66.0358	66.0358	66.0358	66.0358	-0.121%	132	-13.990%
2019-06-12	66.6000	66.6000	66.1156	66.1156	-0.772%	456	-14.094%
2019-06-11	66.7700	66.7700	66.6300	66.6300	+0.457%	2,399	-14.757%
2019-06-10	66.4300	66.4300	66.3267	66.3267	+0.678%	136	-14.367%
2019-06-07	66.0600	66.2400	65.8800	65.8800	+0.734%	534	-13.787%
2019-06-06	65.2100	65.4000	65.2100	65.4000	+0.322%	302	-13.154%
2019-06-05	65.1500	65.3256	65.1400	65.1900	-0.428%	4,740	-12.874%
2019-06-04	65.2800	65.4700	65.2800	65.4700	+0.584%	795	-13.247%
2019-06-03	65.1600	65.2547	65.0800	65.0900	+0.665%	2,212	-12.740%
2019-05-31	64.6200	64.7300	64.6000	64.6600	-0.066%	1,448	-12.160%
2019-05-30	64.8000	64.8000	64.7026	64.7026	+0.303%	745	-12.218%
2019-05-29	64.2800	64.5073	64.2800	64.5073	-0.221%	209	-11.952%
2019-05-28	64.6503	64.6503	64.6503	64.6503	-0.313%	279	-12.147%
2019-05-24	64.6500	64.8532	64.6500	64.8532	+0.272%	301	-12.422%
2019-05-23	64.6100	64.7000	64.5229	64.6776	-0.786%	2,128	-12.184%
2019-05-22	65.6800	65.6800	65.1900	65.1900	-0.291%	20,079	-12.874%
2019-05-21	65.3364	65.5108	65.2700	65.3800	+0.590%	925	-13.127%
2019-05-20	64.7900	65.1250	64.7900	64.9962	+0.449%	1,791	-12.614%
2019-05-17	64.9400	65.0900	64.6247	64.7059	-1.063%	819	-12.222%
2019-05-16	65.5720	65.6800	65.4004	65.4009	+0.173%	1,152	-13.155%
2019-05-15	65.0800	65.3495	65.0800	65.2880	+0.335%	1,311	-13.005%
2019-05-14	65.2164	65.3700	65.0700	65.0700	+1.065%	3,605	-12.713%
2019-05-13	64.5000	64.5500	64.3843	64.3843	-2.769%	613	-11.784%
2019-05-10	65.8946	66.4900	65.6000	66.2182	+0.605%	1,256	-14.227%
2019-05-09	65.2800	66.0200	65.2800	65.8200	-1.037%	2,477	-13.708%
2019-05-08	66.7190	66.7190	66.5100	66.5100	-0.253%	741	-14.603%
2019-05-07	66.4801	66.6785	66.4801	66.6785	-1.342%	510	-14.819%
2019-05-06	67.3700	67.5855	67.3101	67.5855	-1.594%	630	-15.962%
2019-05-03	68.6200	68.6800	68.6200	68.6800	+1.015%	750	-17.301%
2019-05-02	67.8148	67.9900	67.8148	67.9900	-0.020%	827	-16.462%
2019-05-01	68.5100	68.5700	68.0033	68.0033	-0.349%	1,847	-16.478%
2019-04-30	68.2950	68.3950	68.2417	68.2417	-0.326%	3,655	-16.770%
2019-04-29	68.4282	68.4813	68.3776	68.4650	+0.396%	1,262	-17.042%
2019-04-26	67.9701	68.2217	67.9701	68.1947	+0.226%	631	-16.713%
2019-04-25	67.8777	68.0900	67.7800	68.0406	-0.138%	5,657	-16.524%
2019-04-24	68.2282	68.3200	68.1344	68.1344	-1.107%	1,357	-16.639%
2019-04-23	68.6700	68.8970	68.6700	68.8970	+0.371%	830	-17.562%
2019-04-22	68.5000	68.7000	68.4800	68.6426	-0.475%	1,375	-17.256%
2019-04-18	68.9510	69.1800	68.8700	68.9700	-0.271%	9,013	-17.649%
2019-04-17	69.2000	69.2000	69.1388	69.1573	+0.150%	892	-17.872%
2019-04-16	69.1450	69.1450	69.0536	69.0536	+0.395%	297	-17.749%
2019-04-15	68.7420	68.7818	68.7420	68.7818	-0.314%	451	-17.424%
2019-04-12	69.0250	69.0500	68.9300	68.9987	+0.960%	638	-17.683%
2019-04-11	68.4800	68.4800	68.3426	68.3426	-0.723%	331	-16.893%
2019-04-10	68.6521	68.9600	68.6521	68.8400	+0.389%	1,978	-17.494%
2019-04-09	68.6500	68.6500	68.5733	68.5733	-0.397%	590	-17.173%
2019-04-08	68.6400	68.8466	68.6400	68.8466	-0.218%	710	-17.502%
2019-04-05	68.9968	68.9968	68.9968	68.9968	+0.334%	169	-17.681%
2019-04-04	68.6650	68.7820	68.6650	68.7672	+0.142%	1,914	-17.406%
2019-04-03	68.7248	68.7300	68.5700	68.6700	+1.015%	9,832	-17.289%
2019-04-02	68.0062	68.0062	67.9800	67.9800	-0.162%	454	-16.450%
2019-04-01	68.0000	68.1400	67.9900	68.0900	+1.173%	7,858	-16.585%
2019-03-29	67.2352	67.3008	67.1500	67.3008	+0.677%	2,439	-15.607%
2019-03-28	66.9000	66.9199	66.8478	66.8484	+0.716%	1,075	-15.036%
2019-03-27	66.3733	66.3733	66.3733	66.3733	-0.440%	152	-14.427%
2019-03-26	66.6668	66.6668	66.6668	66.6668	-0.363%	5	-14.804%
2019-03-25	66.9500	66.9500	66.9099	66.9099	-0.019%	1,611	-15.114%
2019-03-22	67.0950	67.0950	66.9229	66.9229	-1.831%	676	-15.130%
2019-03-21	67.9350	68.1711	67.9350	68.1711	+0.511%	339	-16.684%
2019-03-20	67.4669	68.0687	67.4600	67.8243	+0.104%	2,269	-16.258%
2019-03-19	67.9700	68.0500	67.7539	67.7539	-0.047%	1,523	-16.171%
2019-03-18	67.9100	67.9100	67.6400	67.7857	+0.699%	3,388	-16.210%
2019-03-15	67.3600	67.3600	67.3150	67.3150	+0.681%	2,194	-15.624%
2019-03-14	66.7300	66.8600	66.6200	66.8600	+0.030%	13,317	-15.050%
2019-03-13	67.0300	67.0300	66.8400	66.8400	-0.027%	877	-15.025%
2019-03-12	66.9783	66.9783	66.8579	66.8579	+0.378%	231	-15.048%
2019-03-11	66.5654	66.6063	66.5654	66.6063	+1.207%	406	-14.727%
2019-03-08	65.7197	65.8117	65.6161	65.8117	-0.669%	820	-13.697%
2019-03-07	66.4141	66.4141	66.2200	66.2550	-0.764%	11,623	-14.275%
2019-03-06	66.7650	66.7650	66.7650	66.7650	-0.292%	52	-14.929%
2019-03-05	66.7700	66.9799	66.7700	66.9607	+0.511%	677	-15.178%
2019-03-04	66.6204	66.6204	66.6204	66.6204	-0.270%	204	-14.745%
2019-03-01	66.7900	66.8300	66.7819	66.8009	+0.242%	727	-14.975%
2019-02-28	66.7321	66.7400	66.6398	66.6398	-1.062%	1,637	-14.770%
2019-02-27	67.3551	67.3551	67.3551	67.3551	-0.606%	180	-15.675%
2019-02-26	67.5900	67.7659	67.5800	67.7659	-0.269%	3,079	-16.186%
2019-02-25	67.9484	67.9484	67.9484	67.9484	+0.626%	231	-16.411%
2019-02-22	67.5400	67.5400	67.3901	67.5260	+1.011%	720	-15.888%
2019-02-21	66.8502	66.8502	66.8502	66.8502	-0.207%	179	-15.038%
2019-02-20	67.0000	67.0200	66.9886	66.9886	+0.461%	689	-15.213%
2019-02-19	66.4800	66.7672	66.4800	66.6809	+0.970%	961	-14.822%
2019-02-15	66.0000	66.0400	65.9800	66.0400	+0.039%	1,071	-13.995%
2019-02-14	65.8500	66.0794	65.8500	66.0141	+0.202%	211	-13.962%
2019-02-13	65.9500	65.9500	65.8200	65.8811	-0.238%	524	-13.788%
2019-02-12	66.0380	66.0380	66.0380	66.0380	+0.843%	88	-13.993%
2019-02-11	65.4857	65.4857	65.4857	65.4857	+0.085%	69	-13.267%
2019-02-08	65.3700	65.4800	65.3500	65.4300	-0.541%	3,195	-13.194%
2019-02-07	65.8900	65.8900	65.6299	65.7857	-0.853%	4,989	-13.663%
2019-02-06	66.6750	66.6750	66.3500	66.3518	-0.718%	756	-14.400%
2019-02-05	66.5800	66.8314	66.5800	66.8314	+1.236%	1,126	-15.014%
2019-02-04	65.4400	66.0153	65.4400	66.0153	+0.645%	3,285	-13.963%
2019-02-01	65.7201	65.8749	65.5900	65.5925	-0.756%	4,387	-13.409%
2019-01-31	65.9700	66.0920	65.8677	66.0920	+0.297%	1,585	-14.063%
2019-01-30	65.1200	65.8963	65.1200	65.8963	+1.770%	514	-13.808%
2019-01-29	64.7500	64.7500	64.7500	64.7500	+0.198%	116	-12.282%
2019-01-28	64.4800	64.6221	64.4020	64.6221	-0.597%	2,909	-12.108%
2019-01-25	64.6200	65.2550	64.6200	65.0100	+1.275%	2,888	-12.633%
2019-01-24	64.1000	64.1915	64.1000	64.1915	+1.025%	493	-11.519%
2019-01-23	63.4500	63.5600	63.4500	63.5400	+0.602%	1,484	-10.612%
2019-01-22	63.1800	63.1800	63.1000	63.1600	-1.742%	1,093	-10.074%
2019-01-18	64.2500	64.3400	64.2500	64.2800	+0.470%	4,687	-11.641%
2019-01-17	63.5400	63.9791	63.5400	63.9791	+0.430%	668	-11.225%
2019-01-16	63.6000	63.7100	63.6000	63.7051	+0.819%	2,386	-10.843%
2019-01-15	63.2100	63.2800	63.1873	63.1873	+0.816%	535	-10.113%
2019-01-14	62.7300	62.7630	62.6758	62.6758	-0.688%	678	-9.379%
2019-01-11	63.0917	63.1438	63.0900	63.1100	-0.237%	2,756	-10.003%
2019-01-10	62.5700	63.3800	62.5700	63.2600	+0.479%	3,826	-10.216%
2019-01-09	62.7800	62.9582	62.7800	62.9582	+1.481%	502	-9.786%
2019-01-08	61.8100	62.0395	61.8100	62.0395	+0.210%	349	-8.450%
2019-01-07	61.5900	62.0335	61.5900	61.9096	+0.536%	699	-8.258%
2019-01-04	60.8727	61.5795	60.7600	61.5795	+3.006%	2,911	-7.766%
2019-01-03	59.8700	60.0400	59.7822	59.7822	-1.628%	1,393	-4.993%
2019-01-02	60.7029	60.8300	60.6900	60.7718	-0.649%	6,480	-6.540%
2018-12-31	61.6721	61.6721	61.0501	61.1685	-0.247%	4,413	-7.146%
2018-12-28	61.6200	61.6200	61.3000	61.3200	+0.683%	2,150	-7.375%
2018-12-27	60.3300	60.9040	60.3200	60.9040	-0.505%	3,778	-6.743%
2018-12-26	59.9700	61.2131	59.9700	61.2131	+2.105%	1,801	-7.214%
2018-12-24	60.6000	60.6000	59.9514	59.9514	-1.230%	769	-5.261%
2018-12-21	61.2300	61.2300	60.6000	60.6981	-0.982%	4,000	-6.426%
2018-12-20	61.9400	61.9400	61.2100	61.3000	+0.073%	5,330	-7.345%
2018-12-19	62.4280	62.4280	60.9600	61.2550	-1.303%	1,277	-7.277%
2018-12-18	62.0900	62.1900	61.8900	62.0634	+0.576%	1,437	-8.485%
2018-12-17	62.0600	62.4166	61.5700	61.7077	-0.610%	9,005	-7.957%
2018-12-14	62.2200	62.2600	62.0600	62.0864	-1.317%	910	-8.519%
2018-12-13	62.9799	62.9900	62.7300	62.9150	+0.114%	5,979	-9.724%
2018-12-12	63.0100	63.1956	62.8435	62.8435	+1.344%	1,549	-9.621%
2018-12-11	62.1300	62.2500	61.8000	62.0100	+0.360%	2,327	-8.406%
2018-12-10	61.1200	61.7877	61.1200	61.7877	-0.822%	1,849	-8.077%
2018-12-07	62.6300	62.8500	62.3000	62.3000	-1.017%	2,101	-8.832%
2018-12-06	62.3200	62.9401	62.3200	62.9401	-0.991%	2,018	-9.760%