Dark

AXH
Industrial Human Capital, Inc.
stock NYSE

Inactive

Nov 10, 2022

10.22USD+0.196%(+0.02)400

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	10.2200	10.2200	10.2200	10.2200	+0.196%	400	0.000%
2022-11-08	10.2000	10.2000	10.2000	10.2000	0.000%	400	+0.196%
2022-11-03	10.2000	10.2000	10.2000	10.2000	0.000%	300	+0.196%
2022-10-31	10.2100	10.2100	10.2000	10.2000	-0.861%	10,446	+0.196%
2022-10-28	10.2886	10.2886	10.2886	10.2886	+0.770%	100	-0.667%
2022-10-26	10.2200	10.2200	10.2100	10.2100	-0.098%	36,541	+0.098%
2022-10-24	10.2201	10.3500	10.2200	10.2200	0.000%	2,283	0.000%
2022-10-21	10.2200	10.2200	10.2200	10.2200	-2.667%	849	0.000%
2022-10-19	10.5000	10.5000	10.2900	10.5000	+3.346%	700	-2.667%
2022-10-18	10.1600	10.1600	10.1600	10.1600	0.000%	2,002	+0.591%
2022-10-17	10.1700	10.1700	10.1600	10.1600	-0.098%	2,010	+0.591%
2022-10-12	10.2000	10.2000	10.1500	10.1700	-0.098%	3,471	+0.492%
2022-10-10	10.2000	10.2000	10.1800	10.1800	+0.197%	2,013	+0.393%
2022-10-07	10.1600	10.1600	10.1500	10.1600	-0.147%	14,735	+0.591%
2022-10-05	10.1750	10.1750	10.1750	10.1750	+0.246%	1,001	+0.442%
2022-10-04	10.1500	10.1500	10.1500	10.1500	0.000%	12,068	+0.690%
2022-10-03	10.1500	10.1500	10.1500	10.1500	0.000%	13,564	+0.690%
2022-09-30	10.1500	10.1500	10.1500	10.1500	+0.099%	34,433	+0.690%
2022-09-29	10.1400	10.1400	10.1400	10.1400	0.000%	167	+0.789%
2022-09-28	10.1400	10.1400	10.1400	10.1400	0.000%	2,700	+0.789%
2022-09-27	10.1400	10.1400	10.1400	10.1400	0.000%	92,124	+0.789%
2022-09-23	10.1400	10.1400	10.1400	10.1400	0.000%	5,078	+0.789%
2022-09-22	10.1400	10.1500	10.1400	10.1400	0.000%	47,769	+0.789%
2022-09-21	10.1300	10.1400	10.1300	10.1400	+0.099%	34,233	+0.789%
2022-09-20	10.1300	10.1300	10.1300	10.1300	0.000%	5,118	+0.888%
2022-09-19	10.1300	10.1300	10.1300	10.1300	0.000%	11,323	+0.888%
2022-09-16	10.1300	10.1300	10.1300	10.1300	0.000%	101	+0.888%
2022-09-15	10.1300	10.1300	10.1300	10.1300	0.000%	10,840	+0.888%
2022-09-13	10.1300	10.1300	10.1300	10.1300	0.000%	1,216	+0.888%
2022-09-12	10.1300	10.1300	10.1300	10.1300	0.000%	1,005	+0.888%
2022-09-07	10.1200	10.1300	10.1200	10.1300	+0.099%	2,151	+0.888%
2022-09-06	10.1200	10.1200	10.1200	10.1200	0.000%	3,002	+0.988%
2022-09-02	10.1200	10.1200	10.1100	10.1200	+0.099%	6,727	+0.988%
2022-08-31	10.1100	10.1100	10.1100	10.1100	0.000%	10,871	+1.088%
2022-08-30	10.1100	10.1100	10.1100	10.1100	0.000%	12,000	+1.088%
2022-08-29	10.1100	10.1100	10.1100	10.1100	0.000%	16,121	+1.088%
2022-08-26	10.1100	10.1100	10.1100	10.1100	0.000%	1,035	+1.088%
2022-08-25	10.1100	10.1100	10.1100	10.1100	0.000%	1,110	+1.088%
2022-08-24	10.1100	10.1100	10.1100	10.1100	0.000%	2,730	+1.088%
2022-08-22	10.1100	10.1100	10.1100	10.1100	+0.099%	5,599	+1.088%
2022-08-18	10.1000	10.1000	10.1000	10.1000	+0.099%	55,119	+1.188%
2022-08-16	10.1000	10.1000	10.0900	10.0900	-0.099%	97,788	+1.288%
2022-08-15	10.1000	10.1000	10.1000	10.1000	0.000%	13,232	+1.188%
2022-08-12	10.1000	10.1014	10.1000	10.1000	+0.099%	3,769	+1.188%
2022-08-11	10.0900	10.0900	10.0857	10.0900	+0.099%	13,772	+1.288%
2022-08-09	10.0800	10.0900	10.0800	10.0800	-0.099%	34,241	+1.389%
2022-08-08	10.0850	10.0900	10.0850	10.0900	+0.099%	49,615	+1.288%
2022-08-05	10.0800	10.0800	10.0800	10.0800	-0.198%	150	+1.389%
2022-08-03	10.1000	10.1000	10.1000	10.1000	+0.198%	100	+1.188%
2022-08-01	10.0800	10.0800	10.0800	10.0800	0.000%	120	+1.389%
2022-07-28	10.0800	10.0800	10.0800	10.0800	0.000%	199,130	+1.389%
2022-07-27	10.0900	10.0900	10.0793	10.0800	0.000%	3,100	+1.389%
2022-07-19	10.0800	10.0800	10.0800	10.0800	0.000%	150	+1.389%
2022-07-18	10.0800	10.0800	10.0800	10.0800	0.000%	150	+1.389%
2022-07-15	10.0800	10.0800	10.0800	10.0800	+0.348%	150	+1.389%
2022-07-07	10.0450	10.0450	10.0450	10.0450	+0.150%	60,502	+1.742%
2022-06-30	10.0300	10.0300	10.0300	10.0300	0.000%	4,926	+1.894%
2022-06-23	10.0300	10.0300	10.0300	10.0300	+0.200%	150	+1.894%
2022-06-22	10.0200	10.0200	10.0100	10.0100	0.000%	12,191	+2.098%
2022-06-21	10.0300	10.0300	10.0100	10.0100	-0.100%	3,900	+2.098%
2022-06-17	10.0300	10.0350	10.0200	10.0200	-0.149%	722,760	+1.996%
2022-06-16	10.0250	10.0400	10.0250	10.0350	+0.050%	21,371	+1.844%
2022-06-13	10.0300	10.0300	10.0300	10.0300	0.000%	4,259	+1.894%
2022-06-09	10.0300	10.0300	10.0300	10.0300	-0.001%	1,062	+1.894%
2022-06-07	10.0301	10.0301	10.0301	10.0301	+0.001%	919	+1.893%
2022-06-06	10.0300	10.0300	10.0300	10.0300	0.000%	2,851	+1.894%
2022-06-03	10.0300	10.0300	10.0300	10.0300	+0.100%	3,584	+1.894%
2022-06-01	10.0200	10.0200	10.0200	10.0200	-0.050%	2,828	+1.996%
2022-05-31	10.0100	10.0250	10.0100	10.0250	+0.150%	29,760	+1.945%
2022-05-26	10.0100	10.0200	10.0050	10.0100	-0.050%	33,200	+2.098%
2022-05-24	10.0150	10.0150	10.0150	10.0150	+0.155%	1,555	+2.047%
2022-05-19	10.0100	10.0100	9.9995	9.9995	-0.105%	5,503	+2.205%
2022-05-18	10.0100	10.0100	10.0000	10.0100	0.000%	19,547	+2.098%
2022-05-13	10.0299	10.0299	10.0100	10.0100	-0.299%	678	+2.098%
2022-05-04	10.0400	10.0400	10.0400	10.0400	+0.300%	100	+1.793%
2022-05-03	10.0100	10.0100	10.0100	10.0100	-0.100%	100	+2.098%
2022-04-28	10.0100	10.0200	10.0100	10.0200	+0.100%	1,506	+1.996%
2022-04-27	10.0100	10.0100	10.0100	10.0100	0.000%	1,228	+2.098%
2022-04-20	10.0100	10.0100	10.0100	10.0100	-0.098%	6,495	+2.098%
2022-04-19	10.0198	10.0198	10.0198	10.0198	+0.098%	1,536	+1.998%
2022-04-13	10.0100	10.0111	10.0100	10.0100	-0.199%	5,048	+2.098%
2022-04-12	10.0300	10.0300	10.0300	10.0300	+0.200%	200	+1.894%
2022-04-11	10.0000	10.0100	10.0000	10.0100	0.000%	301	+2.098%
2022-04-07	10.0100	10.0100	10.0100	10.0100	+0.200%	366	+2.098%
2022-04-06	10.0050	10.0050	9.9900	9.9900	-0.297%	200	+2.302%
2022-04-05	10.0198	10.0198	10.0198	10.0198	-0.002%	200	+1.998%
2022-03-31	10.0200	10.0200	10.0200	10.0200	+0.300%	1,800	+1.996%
2022-03-30	9.9900	10.0100	9.9900	9.9900	-0.050%	311,706	+2.302%
2022-03-29	9.9900	10.0000	9.9900	9.9950	-0.050%	573,028	+2.251%
2022-03-28	10.0000	10.0000	10.0000	10.0000	0.000%	867	+2.200%
2022-03-21	10.0000	10.0000	10.0000	10.0000	+0.200%	501	+2.200%
2022-03-18	9.9800	9.9800	9.9800	9.9800	0.000%	215	+2.405%
2022-03-17	9.9800	9.9800	9.9800	9.9800	+0.100%	251	+2.405%
2022-03-16	9.9700	9.9700	9.9700	9.9700	-0.200%	23,266	+2.508%
2022-03-15	9.9900	9.9900	9.9900	9.9900	+0.100%	3,347	+2.302%
2022-03-14	9.9800	9.9800	9.9800	9.9800	0.000%	446,131	+2.405%
2022-03-10	9.9800	9.9800	9.9800	9.9800	0.000%	3,374	+2.405%
2022-03-09	9.9800	9.9800	9.9800	9.9800	0.000%	7,024	+2.405%
2022-03-08	9.9800	9.9800	9.9800	9.9800	0.000%	13,653	+2.405%
2022-03-07	9.9800	9.9800	9.9800	9.9800	0.000%	15,755	+2.405%
2022-03-03	9.9800	9.9800	9.9800	9.9800	0.000%	15,138	+2.405%
2022-03-02	9.9800	9.9800	9.9800	9.9800	+0.100%	4,400	+2.405%
2022-02-28	9.9700	9.9700	9.9700	9.9700	0.000%	11,857	+2.508%
2022-02-25	9.9700	9.9700	9.9700	9.9700	0.000%	1,106	+2.508%
2022-02-24	9.9700	9.9700	9.9700	9.9700	+0.100%	3	+2.508%
2022-02-23	9.9600	9.9600	9.9600	9.9600	0.000%	3,000	+2.610%
2022-02-22	9.9550	9.9600	9.9501	9.9600	+0.101%	6,781	+2.610%
2022-02-17	9.9500	9.9600	9.9500	9.9500	-0.100%	275,298	+2.714%
2022-02-16	9.9600	9.9600	9.9600	9.9600	0.000%	1,000	+2.610%
2022-02-11	9.9600	9.9700	9.9600	9.9600	0.000%	219,838	+2.610%
2022-02-09	9.9500	9.9600	9.9500	9.9600	0.000%	112,161	+2.610%
2022-02-07	9.9600	9.9700	9.9600	9.9600	0.000%	2,287	+2.610%
2022-02-04	9.9300	9.9600	9.9300	9.9600	+0.201%	18,832	+2.610%
2022-02-03	9.9400	9.9400	9.9400	9.9400	0.000%	39,596	+2.817%
2022-02-02	9.9400	9.9400	9.9400	9.9400	+0.303%	18,102	+2.817%
2022-01-31	9.9200	9.9400	9.9100	9.9100	+0.202%	174,391	+3.128%
2022-01-28	9.9000	9.9000	9.8900	9.8900	+0.101%	19,943	+3.337%
2022-01-27	9.9300	9.9400	9.8800	9.8800	-0.504%	97,304	+3.441%
2022-01-26	9.9300	9.9300	9.9300	9.9300	0.000%	22,429	+2.920%
2022-01-25	9.9300	9.9300	9.9300	9.9300	0.000%	319,706	+2.920%
2022-01-24	9.9300	9.9300	9.9300	9.9300	0.000%	1,400	+2.920%
2022-01-20	9.9400	9.9400	9.9300	9.9300	+0.101%	16,650	+2.920%
2022-01-19	9.9300	9.9300	9.9200	9.9200	-0.201%	21,826	+3.024%
2022-01-18	9.9400	9.9400	9.9400	9.9400	0.000%	16,791	+2.817%
2022-01-14	9.9300	9.9400	9.9300	9.9400	+0.101%	13,333	+2.817%
2022-01-13	9.9300	9.9300	9.9300	9.9300	0.000%	97,841	+2.920%
2022-01-05	9.9200	9.9300	9.9200	9.9300	+0.303%	35,633	+2.920%
2022-01-04	9.9000	9.9000	9.9000	9.9000	+0.304%	727	+3.232%
2022-01-03	9.9200	9.9200	9.8700	9.8700	-0.504%	106,169	+3.546%
2021-12-31	9.9200	9.9200	9.9200	9.9200	+0.202%	120	+3.024%
2021-12-30	9.9000	9.9000	9.9000	9.9000	0.000%	126	+3.232%
2021-12-29	9.9200	9.9200	9.9000	9.9000	-0.202%	2,322	+3.232%
2021-12-28	9.9100	9.9200	9.8900	9.9200	0.000%	34,994	+3.024%
2021-12-27	9.9000	9.9200	9.9000	9.9200	+0.202%	32,945	+3.024%
2021-12-23	9.9000	9.9000	9.9000	9.9000	0.000%	315	+3.232%
2021-12-22	9.8500	9.9000	9.8500	9.9000	0.000%	674,272	+3.232%
2021-12-20	9.8500	9.9000	9.8200	9.9000	0.000%	10,604	+3.232%
2021-12-16	9.9000	9.9000	9.9000	9.9000	0.000%	100	+3.232%
2021-12-15	9.9000	9.9000	9.9000	9.9000	+0.101%	504	+3.232%
2021-12-14	9.8900	9.8900	9.8800	9.8900	+0.101%	389,759	+3.337%
2021-12-13	9.8800	9.8800	9.8800	9.8800	+0.305%	400,100	+3.441%
2021-12-10	9.8000	9.8500	9.8000	9.8500	0.000%	600	+3.756%

.dark-mode .Mg4dBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg4dBY{ color: #333333; background-color: white; border: 2px solid #333333; }AXHIndustrial Human Capital, Inc.stock NYSE

AXH
Industrial Human Capital, Inc.
stock NYSE