Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWYX
ETFMG 2x Daily Travel Tech ETF
stock NYSE

Inactive
Apr 14, 2023
2.34USD-0.849%(-0.02)270
Pre-market
0.00USD-100.000%(-2.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-04-14		2.33502.33502.33502.3350-0.849%2700.000%
2023-04-13		2.39002.41002.35502.3550+0.857%1,435-0.849%
2023-04-12		2.34002.34002.33502.33500.000%3300.000%
2023-04-11		2.28002.33502.28002.33500.000%2060.000%
2023-04-10		2.34002.34002.33502.33500.000%1990.000%
2023-04-06		2.33502.33502.33502.33500.000%220.000%
2023-04-05		2.33502.33502.33502.33500.000%370.000%
2023-04-04		2.37002.37002.33502.33500.000%4610.000%
2023-04-03		2.28002.38602.28002.3350-0.638%2560.000%
2023-03-31		2.35002.35002.35002.35000.000%15-0.638%
2023-03-30		2.35002.35002.35002.3500+2.397%201-0.638%
2023-03-29		2.25002.29502.25002.2950+2.685%252+1.743%
2023-03-28		2.23502.23502.23502.2350-1.106%1+4.474%
2023-03-27		2.26002.26002.26002.2600-0.441%12+3.319%
2023-03-24		2.27002.27002.27002.2700-2.155%0+2.863%
2023-03-23		2.32002.32002.32002.3200-0.532%32+0.647%
2023-03-22		2.33242.33242.33242.3324-0.749%42+0.111%
2023-03-21		2.35002.35002.35002.3500+4.677%26-0.638%
2023-03-20		2.31002.31002.24502.2450+0.673%101+4.009%
2023-03-17		2.24002.24002.23002.2300-2.620%173+4.709%
2023-03-16		2.22002.29002.22002.2900+3.386%813+1.965%
2023-03-15		2.21502.21502.21502.2150-4.526%19+5.418%
2023-03-14		2.35012.35012.32002.3200-0.429%702+0.647%
2023-03-13		2.33002.33002.33002.3300-1.271%118+0.215%
2023-03-10		2.36002.36002.36002.3600-3.673%114-1.059%
2023-03-09		2.45002.45002.45002.4500-5.950%45-4.694%
2023-03-08		2.60502.60502.60502.6050-0.762%60-10.365%
2023-03-07		2.62502.62502.62502.6250-2.957%0-11.048%
2023-03-06		2.70502.70502.70502.7050-0.368%14-13.678%
2023-03-03		2.71502.71502.71502.7150+1.876%33-13.996%
2023-03-02		2.54402.66502.52122.6650+1.139%1,003-12.383%
2023-03-01		2.66002.66002.63502.63500.000%316-11.385%
2023-02-28		2.64002.64002.63502.6350+0.765%158-11.385%
2023-02-27		2.61502.61502.61502.6150+3.156%36-10.707%
2023-02-24		2.53502.53502.53502.5350-4.520%0-7.890%
2023-02-23		2.65502.65502.65502.6550+0.378%1-12.053%
2023-02-22		2.66002.66002.64502.6450-0.377%170-11.720%
2023-02-21		2.69002.69002.65002.6550-3.102%955-12.053%
2023-02-17		2.74002.74002.74002.7400-4.196%5-14.781%
2023-02-16		2.95002.95002.86002.8600+0.249%127-18.357%
2023-02-15		2.85292.85292.85292.8529-0.422%7-18.153%
2023-02-14		2.86502.86502.86502.8650+1.776%33-18.499%
2023-02-13		2.81502.81502.81502.8150+2.925%60-17.052%
2023-02-10		2.93002.93002.73502.7350-9.736%1,426-14.625%
2023-02-09		3.08003.17002.99003.0300-0.656%1,055-22.937%
2023-02-08		3.16993.16993.05003.0500-2.366%314-23.443%
2023-02-07		3.04003.12393.04003.1239+1.756%131-25.254%
2023-02-06		3.15003.15003.07003.0700-1.967%664-23.941%
2023-02-03		3.13163.13163.13163.1316-1.889%30-25.437%
2023-02-02		3.19193.19193.19193.1919+1.330%61-26.846%
2023-02-01		3.15003.15003.15003.1500+5.221%14-25.873%
2023-01-31		2.99372.99372.99372.9937+1.440%26-22.003%
2023-01-30		3.11003.11002.89002.9512-6.311%1,018-20.880%
2023-01-27		2.94003.21002.94003.1500+4.191%437-25.873%
2023-01-26		3.07003.07003.02333.0233-0.056%396-22.767%
2023-01-25		2.98003.02502.84003.0250+1.879%1,179-22.810%
2023-01-24		2.98002.98002.96922.9692-0.446%1,200-21.359%
2023-01-23		3.02003.06002.98252.9825+0.982%1,156-21.710%
2023-01-20		2.95352.95352.95352.9535+5.482%0-20.941%
2023-01-19		2.77002.80002.77002.8000+1.083%100-16.607%
2023-01-18		2.77002.77002.77002.7700+0.544%6-15.704%
2023-01-17		2.78002.78002.75502.7550-0.181%1,063-15.245%
2023-01-13		2.85002.85002.61012.7600+3.759%1,295-15.399%
2023-01-12		2.66002.66002.66002.6600+3.502%124-12.218%
2023-01-11		2.57002.57002.57002.5700+0.587%0-9.144%
2023-01-10		2.55502.55502.55502.5550+1.188%50-8.611%
2023-01-09		2.52502.52502.52502.5250+0.798%79-7.525%
2023-01-06		2.50502.50502.50502.5050+3.299%4-6.786%
2023-01-05		2.42502.42502.42502.4250+0.832%14-3.711%
2023-01-04		2.35002.40502.35002.4050+5.252%119-2.911%
2023-01-03		2.30002.30002.28502.2850+1.556%130+2.188%
2022-12-30		2.25002.25002.25002.25000.000%46+3.778%
2022-12-29		2.25002.25002.25002.2500+4.167%17+3.778%
2022-12-28		2.16002.16002.16002.1600-0.917%1+8.102%
2022-12-27		2.26002.26002.18002.1800-0.457%204+7.110%
2022-12-23		2.19002.19002.19002.1900+1.389%12+6.621%
2022-12-22		2.16002.16002.16002.1600-3.143%76+8.102%
2022-12-21		2.23012.23012.23012.2301+2.770%49+4.704%
2022-12-20		2.17002.17002.17002.1700-3.982%100+7.604%
2022-12-19		2.29002.29002.26002.2600+0.924%1,505+3.319%
2022-12-16		2.32002.33002.23932.2393-2.639%271+4.274%
2022-12-15		2.30002.30002.30002.3000-4.167%12+1.522%
2022-12-14		2.40002.40002.40002.4000-0.826%28-2.708%
2022-12-13		2.38002.56992.38002.4200+2.542%7,274-3.512%
2022-12-12		2.32002.41002.32002.3600+0.855%1,356-1.059%
2022-12-09		2.46002.46002.34002.34000.000%3,827-0.214%
2022-12-08		2.34002.34002.34002.3400+2.183%5-0.214%
2022-12-07		2.29002.29002.29002.2900-2.137%12+1.965%
2022-12-06		2.40002.40002.34002.3400-3.366%128-0.214%
2022-12-05		2.54992.54992.34002.4215-4.289%2,822-3.572%
2022-12-02		2.53002.53002.53002.5300-1.172%102-7.708%
2022-12-01		2.65002.65002.47002.56000.000%425-8.789%
2022-11-30		2.56002.56002.56002.5600+7.563%4-8.789%
2022-11-29		2.41402.41402.27002.3800+3.930%10,245-1.891%
2022-11-28		2.29002.29002.29002.2900-1.293%3+1.965%
2022-11-25		2.32002.32002.32002.3200+1.310%50+0.647%
2022-11-23		2.29002.29002.29002.2900+2.691%11+1.965%
2022-11-22		2.32002.32002.23002.2300+0.450%2,148+4.709%
2022-11-21		2.22002.22002.22002.2200-4.310%35+5.180%
2022-11-18		2.32002.32002.32002.3200-1.695%0+0.647%
2022-11-17		2.36002.36002.36002.3600-0.840%0-1.059%
2022-11-16		2.38002.38002.38002.3800-4.418%16-1.891%
2022-11-15		2.49002.49002.49002.4900+2.469%116-6.225%
2022-11-14		2.43002.43002.43002.4300-2.410%1-3.909%
2022-11-11		2.30002.49002.30002.4900+11.161%592-6.225%
2022-11-10		2.24002.24002.24002.2400+9.268%73+4.241%
2022-11-09		2.05002.05002.05002.0500-6.393%105+13.902%
2022-11-08		2.19002.19002.19002.1900-1.075%10+6.621%
2022-11-07		2.21382.21382.21382.2138-1.609%77+5.475%
2022-11-04		2.11002.25002.11002.2500+6.132%296+3.778%
2022-11-03		2.12002.12002.12002.1200-0.888%12+10.142%
2022-11-02		2.13902.13902.13902.1390-7.000%76+9.163%
2022-11-01		2.30002.30002.30002.3000+6.679%132+1.522%
2022-10-31		2.15602.15602.15602.1560-1.553%45+8.302%
2022-10-28		2.19002.19002.19002.19000.000%2+6.621%
2022-10-27		2.11002.19002.11002.1900-0.905%475+6.621%
2022-10-26		2.35002.35002.21002.2100+0.455%154+5.656%
2022-10-25		2.20002.20002.20002.2000+5.263%2+6.136%
2022-10-24		2.09002.09002.09002.0900-4.566%155+11.722%
2022-10-21		2.28002.28002.19002.1900+2.817%771+6.621%
2022-10-20		2.11002.13002.08002.13000.000%636+9.624%
2022-10-19		2.13002.13002.13002.1300-5.333%73+9.624%
2022-10-18		2.30002.30002.25002.2500+2.571%111+3.778%
2022-10-17		2.19362.19362.19362.1936+2.986%72+6.446%
2022-10-13		2.13002.13002.13002.1300-0.930%133+9.624%
2022-10-12		2.08002.15002.08002.1500+3.845%206+8.605%
2022-10-11		2.07042.07042.07042.0704-5.028%51+12.780%
2022-10-10		2.18002.18002.18002.1800-2.242%37+7.110%
2022-10-07		2.17002.23002.17002.2300-5.106%220+4.709%
2022-10-06		2.35002.35002.35002.3500-3.292%34-0.638%
2022-10-05		2.50002.50002.43002.43000.000%197-3.909%
2022-10-04		2.33002.43002.33002.4300+8.637%174-3.909%
2022-10-03		2.23682.23682.23682.2368+2.137%67+4.390%
2022-09-30		2.19002.19002.19002.19000.000%16+6.621%
2022-09-29		2.25002.29992.19002.1900-7.595%3,008+6.621%
2022-09-28		2.37002.37002.37002.3700+4.867%71-1.477%
2022-09-27		2.23002.26002.23002.2600+1.345%128+3.319%
2022-09-26		2.30002.30002.23002.2300-3.043%182+4.709%
2022-09-23		2.20002.30002.20002.3000-7.631%538+1.522%
2022-09-22		2.49002.49002.49002.4900-4.231%88-6.225%
2022-09-21		2.58002.60002.58002.6000-7.143%193-10.192%
2022-09-20		2.86002.86742.80002.8000-1.408%376-16.607%
2022-09-19		2.84002.84002.84002.8400+1.306%58-17.782%
2022-09-16		2.80342.80342.80342.8034-4.969%41-16.708%
2022-09-15		2.92002.95002.92002.9500-1.010%369-20.847%
2022-09-14		2.98012.98012.98012.9801+3.836%94-21.647%
2022-09-13		2.99002.99002.87002.8700-6.818%130-18.641%
2022-09-12		3.08003.08003.08003.0800+4.054%34-24.188%
2022-09-09		2.95002.96002.95002.9600+5.650%554-21.115%
2022-09-08		2.79002.80172.79002.8017-0.032%240-16.658%
2022-09-07		2.80262.80262.80262.8026+4.186%3-16.685%
2022-09-06		2.69002.69002.69002.6900-1.825%10-13.197%
2022-09-02		2.74002.74002.74002.7400-1.792%131-14.781%
2022-09-01		2.42002.79002.42002.7900-3.460%173-16.308%
2022-08-31		2.89002.89002.89002.8900+2.482%3-19.204%
2022-08-30		2.82002.82002.82002.8200-2.422%9-17.199%
2022-08-29		2.89002.89002.89002.8900-2.857%23-19.204%
2022-08-26		2.97502.97502.97502.9750-2.459%36-21.513%
2022-08-25		3.05003.05003.05003.0500+2.007%76-23.443%
2022-08-24		2.91002.99002.91002.9900+2.397%213-21.906%
2022-08-23		2.92002.92002.92002.9200+2.456%6-20.034%
2022-08-22		2.85002.89002.85002.8500-4.682%469-18.070%
2022-08-19		2.99002.99002.99002.9900-5.678%51-21.906%
2022-08-18		3.17003.17003.17003.1700-1.858%8-26.341%
2022-08-17		3.23003.23003.23003.2300-4.364%135-27.709%
2022-08-16		3.41003.42003.37743.3774-0.372%313-30.864%
2022-08-15		3.39003.39003.39003.3900+0.893%224-31.121%
2022-08-12		3.18003.36003.18003.3600+3.067%556-30.506%
2022-08-11		3.41003.41003.26003.2600-0.610%397-28.374%
2022-08-10		3.28003.28003.28003.2800+5.806%134-28.811%
2022-08-09		3.18003.18003.10003.1000-2.516%323-24.677%
2022-08-08		3.16003.20813.11003.1800+0.633%2,525-26.572%
2022-08-05		3.16003.16003.16003.1600+2.597%128-26.108%
2022-08-04		3.08003.08003.08003.0800+1.650%12-24.188%
2022-08-03		3.50003.50003.03003.0300-13.920%1,388-22.937%
2022-08-02		3.52003.52003.52003.5200+26.165%503-33.665%
2022-07-29		2.79002.79002.79002.7900+0.360%128-16.308%
2022-07-28		2.70002.80002.62002.7800+1.832%1,843-16.007%
2022-07-27		2.73002.73002.73002.7300+7.905%56-14.469%
2022-07-26		2.53002.53002.53002.5300-4.167%4-7.708%
2022-07-25		2.64002.64002.64002.6400+1.931%41-11.553%
2022-07-22		2.69372.69372.59002.5900-4.074%134-9.846%
2022-07-21		2.70002.70002.70002.7000-0.185%21-13.519%
2022-07-20		2.70502.70502.70502.7050+3.244%1-13.678%
2022-07-19		2.67282.67282.62002.6200+1.946%270-10.878%
2022-07-18		2.57002.57002.57002.5700+5.112%2-9.144%
2022-07-15		2.44502.44502.44502.4450+0.970%8-4.499%
2022-07-14		2.41142.42152.41142.4215-5.039%188-3.572%
2022-07-13		2.55002.55002.55002.5500-0.391%190-8.431%
2022-07-12		2.56002.56002.56002.5600-9.220%76-8.789%
2022-07-08		2.73002.82002.73002.82000.000%655-17.199%
2022-07-07		2.71012.82002.71012.8200+5.224%1,163-17.199%
2022-07-06		2.76002.76002.68002.6800-2.899%466-12.873%
2022-07-05		2.75002.83002.75002.7600-0.898%1,256-15.399%
2022-07-01		2.72002.78502.50002.78500.000%1,433-16.158%
2022-06-30		2.78502.78502.78502.7850-3.466%40-16.158%
2022-06-29		2.88502.88502.88502.8850-4.470%21-19.064%
2022-06-28		3.02003.02003.02003.0200-1.146%32-22.682%
2022-06-27		3.06003.06003.05503.0550-0.650%635-23.568%
2022-06-24		3.07503.07503.07503.0750+7.491%279-24.065%
2022-06-23		2.88002.94002.86072.8607-3.355%341-18.377%
2022-06-22		3.06003.06992.96002.9600-5.128%805-21.115%
2022-06-21		3.12003.12003.12003.1200+3.483%111-25.160%
2022-06-17		3.01503.01503.01503.0150+7.295%97-22.554%
2022-06-16		2.91002.91002.81002.8100-9.646%470-16.904%
2022-06-15		3.11003.11003.11003.1100-0.321%20-24.920%
2022-06-13		3.12003.12003.12003.1200-8.905%148-25.160%
2022-06-10		3.42453.42503.42453.4250-7.432%308-31.825%
2022-06-09		3.91003.91003.70003.7000-7.035%180-36.892%
2022-06-08		3.98003.98003.98003.9800+0.505%222-41.332%
2022-06-07		3.91533.96003.91533.9600-1.247%455-41.035%
2022-06-06		4.00004.01004.00004.0100+4.427%354-41.771%
2022-06-03		3.84003.84003.84003.8400-3.612%262-39.193%
2022-06-02		3.98393.98393.98393.9839+4.154%54-41.389%
2022-06-01		3.86003.86003.67003.8250-2.548%2,202-38.954%
2022-05-31		4.12004.12003.92503.9250+0.384%1,369-40.510%
2022-05-27		4.07004.28003.91003.9100+11.080%1,812-40.281%
2022-05-25		3.40003.52003.40003.5200+4.293%321-33.665%
2022-05-24		3.28003.37513.28003.3751-7.658%217-30.817%
2022-05-23		3.24003.65503.24003.6550+2.095%315-36.115%
2022-05-20		3.58003.58003.58003.5800-0.831%32-34.777%
2022-05-19		3.61003.61003.61003.6100+4.137%152-35.319%
2022-05-18		3.45003.46663.40003.4666-4.688%8,548-32.643%
2022-05-17		3.63713.63713.63713.6371+3.483%40-35.801%
2022-05-16		3.60003.63003.51473.5147-2.097%8,467-33.565%
2022-05-13		3.41003.59003.41003.5900+9.365%269-34.958%
2022-05-12		3.35003.35003.24003.2826-1.423%661-28.867%
2022-05-11		3.23003.33003.23003.3300-1.231%1,320-29.880%
2022-05-10		3.45003.45003.37153.3715-0.838%301-30.743%
2022-05-09		3.80003.80003.40003.4000-13.706%664-31.324%
2022-05-06		3.80003.94003.80003.9400-4.600%637-40.736%
2022-05-05		4.31004.31004.13004.1300-7.295%325-43.462%
2022-05-04		4.14224.45504.06004.45500.000%1,236-47.587%
2022-05-03		4.44004.45504.43004.4550-3.362%249-47.587%
2022-05-02		4.55834.61004.47504.6100+0.217%690-49.349%
2022-04-29		4.90004.90004.60004.60000.000%848-49.239%
2022-04-28		4.60004.60004.60004.6000-0.541%1,087-49.239%
2022-04-27		4.57004.62504.57004.6250+2.210%237-49.514%
2022-04-26		4.36004.53004.34504.5250-3.723%2,318-48.398%
2022-04-25		4.60004.70004.60004.7000+0.969%1,035-50.319%
2022-04-22		4.70004.78004.65494.6549-3.924%958-49.838%
2022-04-21		5.00005.00004.84504.8450-4.111%379-51.806%
2022-04-20		5.18005.18005.05275.0527-2.079%314-53.787%
2022-04-19		5.00005.16005.00005.1600+3.200%1,300-54.748%
2022-04-18		5.00005.00005.00005.0000-3.101%237-53.300%
2022-04-14		5.20005.20005.16005.1600+0.286%862-54.748%
2022-04-13		5.02005.22005.02005.1453+5.221%1,588-54.619%
2022-04-12		4.86005.00004.85004.8900+2.516%3,863-52.249%
2022-04-11		4.90004.95004.77004.7700-3.831%5,559-51.048%
2022-04-08		4.90004.96004.90004.9600-1.976%242-52.923%
2022-04-07		4.90005.06004.90005.0600-3.250%549-53.854%
2022-04-06		5.25005.25005.23005.2300-4.037%1,076-55.354%
2022-04-05		5.57005.57005.45005.4500-4.134%574-57.156%
2022-04-04		5.48005.68505.48005.6850+4.889%290-58.927%
2022-04-01		5.36005.42005.36005.4200+0.557%170-56.919%
2022-03-31		5.39005.39005.39005.39000.000%113-56.679%
2022-03-30		5.48005.48005.39005.3900-1.553%938-56.679%
2022-03-29		5.47505.47505.47505.4750+6.725%141-57.352%
2022-03-28		4.92005.13004.92005.1300+0.984%1,379-54.483%
2022-03-25		5.18015.20595.08005.0800-4.151%328-54.035%
2022-03-24		5.15405.30005.10005.3000+2.515%756-55.943%
2022-03-23		5.13965.17005.13965.1700-3.814%217-54.836%
2022-03-22		5.13005.37505.13005.3750+6.016%3,991-56.558%
2022-03-21		5.07005.07005.07005.0700-6.285%227-53.945%
2022-03-18		5.07005.43005.07005.4100+7.984%4,021-56.839%
2022-03-17		4.92805.01004.92805.0100+0.300%1,215-53.393%
2022-03-16		4.80004.99504.80004.9950+15.092%951-53.253%
2022-03-15		4.20004.34004.20004.3400+4.327%814-46.198%
2022-03-14		4.16004.16004.16004.1600-4.147%65-43.870%
2022-03-11		4.34004.34004.34004.3400-3.982%62-46.198%
2022-03-10		4.50004.55004.41504.5200-1.739%1,020-48.341%
2022-03-09		4.60004.60004.60004.6000+10.843%185-49.239%
2022-03-08		4.07004.15003.94404.1500+1.220%3,711-43.735%
2022-03-07		4.35004.35004.10004.1000-8.990%2,565-43.049%
2022-03-04		4.50504.50504.50504.5050-10.348%335-48.169%
2022-03-03		5.02505.02505.02505.0250-6.512%175-53.532%
2022-03-02		5.37505.37505.37505.3750+4.776%48-56.558%
2022-03-01		5.43005.43005.13005.1300-5.872%467-54.483%
2022-02-28		5.55005.55005.45005.4500-2.679%689-57.156%
2022-02-25		5.61995.61995.50015.6000+3.416%464-58.304%
2022-02-24		4.50005.41504.29005.4150-2.783%2,137-56.879%
2022-02-23		5.92005.92005.57005.5700-4.048%1,761-58.079%
2022-02-22		5.88005.95905.70685.8050-6.220%1,777-59.776%
2022-02-18		6.17276.19006.17276.1900-4.328%322-62.278%
2022-02-17		7.86007.86006.38006.4700-5.132%6,009-63.910%
2022-02-16		6.69006.82006.69006.8200+4.281%1,602-65.762%
2022-02-15		6.37006.54006.37006.5400+9.548%544-64.297%
2022-02-14		6.12006.13005.97005.9700-0.334%601-60.888%
2022-02-11		7.00007.08005.99005.9900-6.260%8,534-61.018%
2022-02-10		6.45006.45006.39006.3900+0.157%908-63.459%
2022-02-09		6.22446.51006.22446.3800+5.804%651-63.401%
2022-02-08		6.00006.03006.00006.0300+5.940%109-61.277%
2022-02-07		5.69195.69195.69195.6919+1.823%286-58.977%
2022-02-04		5.42005.59005.42005.5900+6.476%1,801-58.229%
2022-02-03		5.48005.48005.25005.2500-4.022%204-55.524%
2022-02-02		5.62995.62995.47005.4700-0.906%560-57.313%
2022-02-01		5.20005.52005.20005.5200+1.284%1,020-57.699%
2022-01-31		5.18005.45005.18005.4500+8.782%743-57.156%
2022-01-28		4.77005.01004.77005.0100+4.050%335-53.393%
2022-01-27		5.00005.00004.81504.8150-4.842%734-51.506%
2022-01-26		5.25005.25005.06005.0600-0.523%547-53.854%
2022-01-25		4.98005.08664.73005.0866-1.039%2,110-54.095%
2022-01-24		4.99005.14004.99005.1400-4.815%702-54.572%
2022-01-21		5.40005.40005.40005.4000-5.759%95-56.759%
2022-01-20		5.41485.73005.41485.7300+4.562%966-59.250%
2022-01-19		5.48005.48005.48005.4800+0.183%354-57.391%
2022-01-18		5.70005.70005.38005.4700-3.271%3,441-57.313%
2022-01-14		5.70015.70015.65505.6550-3.498%422-58.709%
2022-01-13		5.86005.86005.86005.8600-2.739%122-60.154%
2022-01-12		6.02506.02506.02506.0250-0.446%124-61.245%
2022-01-11		6.08816.14006.04006.0520+7.364%2,893-61.418%
2022-01-10		5.63695.63695.63695.6369-2.979%232-58.577%
2022-01-07		5.77005.89995.75005.8100-3.167%968-59.811%
2022-01-06		6.00006.00006.00006.0000+1.695%242-61.083%
2022-01-05		6.00006.00005.90005.9000-4.992%350-60.424%
2022-01-04		6.21006.21006.10006.2100+1.140%491-62.399%
2022-01-03		6.00006.14006.00006.1400+1.824%230-61.971%
2021-12-31		6.03006.03006.03006.0300-1.148%373-61.277%
2021-12-30		6.00006.10006.00006.1000+1.667%736-61.721%
2021-12-29		5.95006.00005.31006.0000-2.439%1,133-61.083%
2021-12-28		6.30006.30006.15006.1500+0.820%695-62.033%
2021-12-27		6.10006.10006.10006.1000+2.823%117-61.721%
2021-12-22		5.88005.99805.88005.9325+2.065%1,351-60.641%
2021-12-21		5.60006.02055.60005.8125+10.399%1,748-59.828%
2021-12-20		5.13005.30005.13005.2650+0.286%1,242-55.651%
2021-12-17		5.25005.25005.25005.2500-2.957%354-55.524%
2021-12-16		5.50005.50005.41005.4100-1.636%391-56.839%
2021-12-15		5.64005.64005.21005.5000-2.222%1,972-57.545%
2021-12-14		5.62505.62505.62505.6250-4.621%96-58.489%
2021-12-13		5.89755.89755.89755.8975-4.261%238-60.407%
2021-12-10		6.16006.16006.16006.1600-1.833%327-62.094%
2021-12-09		6.40006.40006.15016.2750+0.260%701-62.789%
2021-12-08		6.21006.25876.21006.2587-2.966%153-62.692%
2021-12-07		6.45006.45006.45006.4500+7.500%281-63.798%
2021-12-06		5.89006.00005.89006.0000+7.143%969-61.083%
2021-11-30		5.89005.89005.60005.6000-3.365%1,137-58.304%
2021-11-29		5.90005.90005.65005.7950-0.086%3,150-59.707%
2021-11-26		5.91005.91005.52005.8000-11.711%1,560-59.741%
2021-11-24		6.47006.56936.46506.5693-0.452%1,058-64.456%
2021-11-23		6.70006.70006.59916.5991+0.474%613-64.616%
2021-11-22		6.43006.80006.43006.5680-7.077%4,204-64.449%
2021-11-19		7.23007.23007.03057.0682-2.642%365-66.965%
2021-11-18		7.28007.28007.26007.2600-3.329%886-67.837%
2021-11-17		7.51007.51007.51007.5100-1.894%78-68.908%
2021-11-16		7.66507.66507.65507.6550-2.608%503-69.497%
2021-11-15		7.86007.94327.86007.8600+0.127%1,228-70.293%
2021-11-11		7.63008.00007.63007.8500+2.883%252-70.255%
2021-11-10		7.63007.63007.63007.6300-9.436%555-69.397%
2021-11-09		8.52008.52008.42508.4250-2.826%374-72.285%
2021-11-08		9.00009.00008.67008.6700+5.732%3,671-73.068%
2021-11-05		8.03008.20008.03008.2000+8.609%4,647-71.524%
2021-11-04		7.55007.55007.55007.5500+4.138%11-69.073%
2021-11-03		7.50007.50007.25007.2500-3.204%483-67.793%
2021-11-02		7.49007.49007.49007.4900-1.577%121-68.825%
2021-11-01		7.25007.61007.25007.6100+4.966%401-69.317%
2021-10-26		7.24007.25007.24007.2500-7.051%242-67.793%
2021-10-22		7.80007.80007.80007.8000-0.637%17-70.064%
2021-10-21		7.85007.85007.85007.85000.000%167-70.255%
2021-10-20		7.85007.85007.85007.8500-5.649%187-70.255%
2021-10-19		8.35008.35008.32008.3200-0.240%264-71.935%
2021-10-18		8.42008.43008.34008.3400-1.009%1,280-72.002%
2021-10-15		8.42508.42508.42508.4250+0.898%38-72.285%
2021-10-14		8.35008.35008.35008.3500+1.582%2-72.036%
2021-10-13		8.12008.22008.12008.2200+0.489%346-71.594%
2021-10-12		8.18368.22508.18008.1800+0.368%379-71.455%
2021-10-11		8.15008.15008.15008.1500-0.731%67-71.350%
2021-10-07		8.21008.21008.21008.2100+2.410%107-71.559%
2021-10-06		7.88008.01687.88008.0168-2.353%462-70.874%
2021-10-05		8.30008.30008.21008.2100-0.485%266-71.559%
2021-10-04		8.72508.72508.25008.2500-5.281%3,593-71.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC