Dark

AWTM
AWTM Ultra-Short Duration Enhanced Income ETF
stock NYSE

Inactive

Jul 15, 2022

48.44USD-0.130%(-0.06)17,823

Pre-market

0.00USD-100.000%(-48.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-15	48.7250	48.7250	48.4400	48.4418	-0.130%	17,823	0.000%
2022-07-14	48.4900	48.5050	48.4500	48.5050	+0.079%	25,434	-0.130%
2022-07-13	48.5000	48.5361	48.4200	48.4669	-0.109%	57,026	-0.052%
2022-07-12	49.0400	49.0400	48.4850	48.5200	-0.082%	25,630	-0.161%
2022-07-11	49.0200	49.0200	48.5350	48.5600	+0.120%	314	-0.243%
2022-07-08	48.5500	48.5500	48.5018	48.5018	-0.068%	518	-0.124%
2022-07-07	48.5700	48.5700	48.5200	48.5350	-0.134%	535	-0.192%
2022-07-06	48.6000	48.6000	48.6000	48.6000	+0.010%	88	-0.326%
2022-07-05	48.5950	48.5950	48.5950	48.5950	+0.072%	3	-0.315%
2022-07-01	48.5600	48.5600	48.5600	48.5600	-0.144%	50	-0.243%
2022-06-30	48.6300	48.6300	48.6300	48.6300	+0.093%	36	-0.387%
2022-06-29	48.5500	48.5850	48.5401	48.5850	+0.021%	303	-0.295%
2022-06-28	48.5750	48.5750	48.5750	48.5750	+0.021%	0	-0.274%
2022-06-27	48.5650	48.5800	48.5650	48.5650	-0.132%	266	-0.254%
2022-06-24	48.6000	48.6294	48.6000	48.6294	+0.102%	809	-0.386%
2022-06-23	48.6000	48.6000	48.5563	48.5800	+0.082%	4,800	-0.284%
2022-06-22	48.5000	48.5527	48.4950	48.5400	+0.082%	20,873	-0.202%
2022-06-21	48.5000	48.5000	48.5000	48.5000	+0.031%	29	-0.120%
2022-06-17	48.4400	48.4850	48.4350	48.4850	+1.221%	4,529	-0.089%
2022-06-16	47.9000	47.9000	47.9000	47.9000	-1.145%	51	+1.131%
2022-06-15	48.4650	48.4650	48.4550	48.4550	-0.185%	518	-0.027%
2022-06-14	48.5450	48.5450	48.5450	48.5450	+0.021%	44	-0.213%
2022-06-13	48.5000	48.5350	48.5000	48.5350	-0.185%	2,513	-0.192%
2022-06-10	48.5800	48.6700	48.5700	48.6250	-0.113%	9,972	-0.377%
2022-06-09	48.6800	48.6800	48.6800	48.6800	+0.082%	54	-0.489%
2022-06-08	48.6400	48.6400	48.6400	48.6400	-0.072%	156	-0.407%
2022-06-07	48.6750	48.6750	48.6750	48.6750	-0.092%	21	-0.479%
2022-06-06	48.7200	48.7200	48.7200	48.7200	+0.092%	42	-0.571%
2022-06-03	48.6750	48.6750	48.6750	48.6750	+0.010%	18	-0.479%
2022-06-02	48.6700	48.6700	48.6700	48.6700	-0.001%	8	-0.469%
2022-06-01	48.6705	48.6705	48.6705	48.6705	-0.235%	143	-0.470%
2022-05-31	48.7600	48.7850	48.7300	48.7850	+0.040%	71,366	-0.703%
2022-05-27	48.7700	48.7700	48.7653	48.7653	-0.092%	1,431	-0.663%
2022-05-26	48.8100	48.8100	48.8100	48.8100	+0.010%	14	-0.754%
2022-05-25	48.7900	48.8100	48.7700	48.8050	+0.031%	59,131	-0.744%
2022-05-24	48.7600	48.7900	48.7400	48.7900	+0.041%	105,828	-0.714%
2022-05-23	48.7500	48.7700	48.7485	48.7700	-0.010%	2,117	-0.673%
2022-05-20	48.7800	48.7800	48.7750	48.7750	-0.061%	100,138	-0.683%
2022-05-19	48.8050	48.8050	48.8050	48.8050	+0.031%	15	-0.744%
2022-05-18	48.7900	48.7900	48.7900	48.7900	+0.010%	45	-0.714%
2022-05-17	48.8228	48.8228	48.7850	48.7850	-0.061%	114	-0.703%
2022-05-16	48.7900	48.8150	48.7700	48.8150	-0.031%	50,153	-0.765%
2022-05-13	48.8300	48.8300	48.8300	48.8300	0.000%	114	-0.795%
2022-05-12	48.8300	48.8300	48.8300	48.8300	+0.092%	10	-0.795%
2022-05-11	48.7850	48.7850	48.7850	48.7850	-0.031%	19	-0.703%
2022-05-10	48.8000	48.8000	48.8000	48.8000	+0.041%	26	-0.734%
2022-05-09	48.7800	48.7800	48.7800	48.7800	+0.021%	161	-0.693%
2022-05-06	48.7700	48.7700	48.7700	48.7700	-0.021%	47	-0.673%
2022-05-05	48.7800	48.7800	48.7800	48.7800	+0.082%	1,936	-0.693%
2022-05-04	48.7400	48.7400	48.7400	48.7400	-0.021%	23	-0.612%
2022-05-03	48.7500	48.7500	48.7500	48.7500	-0.072%	154	-0.632%
2022-05-02	48.7850	48.7850	48.7850	48.7850	+0.051%	62	-0.703%
2022-04-29	48.7700	48.7700	48.6900	48.7600	-0.123%	23,590	-0.653%
2022-04-28	48.7801	48.8200	48.7801	48.8200	+0.031%	113	-0.775%
2022-04-27	48.8800	48.8800	48.8000	48.8050	-0.061%	1,098	-0.744%
2022-04-26	48.8350	48.8350	48.8350	48.8350	+0.133%	28	-0.805%
2022-04-22	48.7201	48.7700	48.7201	48.7700	-0.052%	1,516	-0.673%
2022-04-21	48.4200	48.8200	48.4200	48.7952	-0.061%	4,286	-0.724%
2022-04-20	48.8250	48.8250	48.8250	48.8250	-0.072%	10	-0.785%
2022-04-19	48.9000	48.9000	48.8600	48.8600	-0.072%	274	-0.856%
2022-04-18	48.8950	48.8950	48.8950	48.8950	+0.020%	181	-0.927%
2022-04-14	48.8600	48.8850	48.8600	48.8850	+0.146%	197	-0.907%
2022-04-13	48.8410	48.8410	48.6600	48.8135	-0.075%	20,341	-0.761%
2022-04-12	48.6500	48.8500	48.6500	48.8500	+0.041%	1,768	-0.836%
2022-04-11	48.5400	48.8300	48.5400	48.8300	+0.061%	425	-0.795%
2022-04-08	48.8000	48.8000	48.8000	48.8000	-0.113%	20	-0.734%
2022-04-07	48.8550	48.8550	48.8550	48.8550	+0.072%	34	-0.846%
2022-04-06	48.7701	48.8200	48.7701	48.8200	-0.072%	950	-0.775%
2022-04-05	48.8100	48.8550	48.8100	48.8550	-0.010%	361	-0.846%
2022-04-04	48.8600	48.8600	48.8600	48.8600	+0.061%	40	-0.856%
2022-04-01	48.3800	48.8302	48.3800	48.8302	-0.163%	826	-0.795%
2022-03-31	48.9100	48.9100	48.9100	48.9100	+0.020%	41	-0.957%
2022-03-30	48.9000	48.9000	48.9000	48.9000	+0.031%	14	-0.937%
2022-03-29	48.9400	48.9400	48.8850	48.8850	+0.010%	328	-0.907%
2022-03-28	48.8800	48.8800	48.8800	48.8800	-0.051%	19	-0.896%
2022-03-25	48.9200	48.9200	48.8700	48.9050	-0.102%	403	-0.947%
2022-03-24	48.9200	48.9550	48.9200	48.9550	-0.061%	612	-1.048%
2022-03-23	49.0085	49.0085	48.9850	48.9850	+0.051%	2,423	-1.109%
2022-03-22	48.9600	48.9600	48.9600	48.9600	+0.123%	112	-1.058%
2022-03-21	48.9500	48.9500	48.9000	48.9000	-0.254%	10,318	-0.937%
2022-03-18	49.0246	49.0246	49.0246	49.0246	+0.050%	16	-1.189%
2022-03-17	49.0000	49.0000	49.0000	49.0000	-0.081%	17	-1.139%
2022-03-16	48.9912	49.0399	48.9912	49.0399	-0.043%	491	-1.220%
2022-03-15	49.0611	49.0611	49.0611	49.0611	+0.002%	16	-1.262%
2022-03-14	49.0309	49.0599	49.0309	49.0599	-0.010%	115	-1.260%
2022-03-11	49.0650	49.0650	49.0650	49.0650	-0.041%	30	-1.270%
2022-03-10	49.0850	49.0850	49.0850	49.0850	-0.061%	81	-1.310%
2022-03-09	49.1100	49.1149	49.1100	49.1149	-0.051%	129	-1.370%
2022-03-08	49.1400	49.1400	49.1400	49.1400	-0.020%	10	-1.421%
2022-03-07	49.1300	49.1500	49.1100	49.1500	-0.101%	1,584	-1.441%
2022-03-04	48.6800	49.1997	48.6800	49.1997	+0.040%	2,933	-1.540%
2022-03-03	49.1799	49.1799	49.1799	49.1799	-0.021%	13	-1.501%
2022-03-02	49.1900	49.1900	49.1900	49.1900	-0.121%	526	-1.521%
2022-03-01	49.2497	49.2497	49.2497	49.2497	+0.059%	168	-1.640%
2022-02-28	49.2209	49.2209	49.2209	49.2209	+0.053%	24	-1.583%
2022-02-25	49.1669	49.2300	49.1669	49.1948	-0.040%	258	-1.531%
2022-02-24	49.1800	49.2700	49.1800	49.2147	+0.050%	1,293	-1.570%
2022-02-23	49.1900	49.1900	49.1900	49.1900	-0.041%	18	-1.521%
2022-02-22	49.2000	49.2100	49.2000	49.2100	-0.142%	139	-1.561%
2022-02-18	49.2800	49.2900	49.2800	49.2800	+0.062%	534	-1.701%
2022-02-17	49.2497	49.2497	49.2497	49.2497	-0.020%	93	-1.640%
2022-02-16	49.2000	49.2597	49.2000	49.2597	+0.093%	373	-1.660%
2022-02-15	49.2200	49.2200	49.2000	49.2140	+0.028%	267	-1.569%
2022-02-14	49.2200	49.2200	49.2001	49.2001	-0.051%	699	-1.541%
2022-02-11	49.2250	49.2250	49.2250	49.2250	-0.001%	76	-1.591%
2022-02-10	49.2101	49.2253	49.2101	49.2253	-0.111%	2,066	-1.592%
2022-02-09	49.2800	49.2800	49.2800	49.2800	0.000%	117	-1.701%
2022-02-08	49.2800	49.2800	49.2800	49.2800	-0.010%	139	-1.701%
2022-02-07	49.2850	49.2850	49.2850	49.2850	-0.041%	42	-1.711%
2022-02-04	49.2601	49.3052	49.2601	49.3052	-0.091%	480	-1.751%
2022-02-03	49.3500	49.3500	49.3500	49.3500	-0.025%	34	-1.840%
2022-02-02	49.3423	49.3700	49.3400	49.3625	-0.014%	1,739	-1.865%
2022-02-01	49.3696	49.3696	49.3696	49.3696	-0.031%	34	-1.879%
2022-01-31	49.3847	49.3847	49.3847	49.3847	+0.010%	102	-1.909%
2022-01-28	49.3798	49.3798	49.3798	49.3798	-0.060%	21	-1.900%
2022-01-27	49.4096	49.4096	49.4096	49.4096	-0.001%	36	-1.959%
2022-01-26	49.4100	49.4100	49.4100	49.4100	-0.061%	122	-1.960%
2022-01-25	49.4400	49.4400	49.4400	49.4400	-0.010%	75	-2.019%
2022-01-24	49.3900	49.4800	49.3800	49.4450	+0.030%	1,585	-2.029%
2022-01-21	49.4300	49.4300	49.4300	49.4300	+0.020%	12	-1.999%
2022-01-20	49.3800	49.4200	49.3700	49.4200	-0.020%	1,828	-1.979%
2022-01-19	49.3900	49.4500	49.3800	49.4300	+0.040%	5,075	-1.999%
2022-01-18	49.4100	49.4100	49.4100	49.4100	-0.040%	104	-1.960%
2022-01-14	49.4300	49.4300	49.4300	49.4300	+0.020%	38	-1.999%
2022-01-13	49.4300	49.4500	49.4200	49.4200	0.000%	931	-1.979%
2022-01-12	49.4200	49.4200	49.4200	49.4200	-0.010%	121	-1.979%
2022-01-11	49.4250	49.4250	49.4250	49.4250	-0.020%	29	-1.989%
2022-01-10	49.4350	49.4350	49.4350	49.4350	0.000%	133	-2.009%
2022-01-07	49.4350	49.4350	49.4350	49.4350	+0.010%	17	-2.009%
2022-01-06	49.4300	49.4300	49.4300	49.4300	-0.048%	30	-1.999%
2022-01-05	49.4536	49.4536	49.4536	49.4536	+0.007%	43	-2.046%
2022-01-04	49.4502	49.4502	49.4502	49.4502	+0.010%	50	-2.039%
2022-01-03	49.5000	49.5000	49.4453	49.4453	-0.040%	546	-2.030%
2021-12-31	49.4650	49.4650	49.4650	49.4650	+0.010%	17	-2.069%
2021-12-30	49.4382	49.4600	49.4382	49.4600	-0.111%	798	-2.059%
2021-12-29	49.4900	49.5150	49.4900	49.5150	+0.013%	673	-2.167%
2021-12-28	49.5700	49.5700	49.5087	49.5087	-0.003%	458	-2.155%
2021-12-27	49.5100	49.5100	49.5100	49.5100	+0.009%	126	-2.158%
2021-12-23	49.4900	49.5053	49.4900	49.5053	-0.009%	116	-2.148%
2021-12-22	49.5100	49.5100	49.5100	49.5100	-0.010%	21	-2.158%
2021-12-21	49.5150	49.5150	49.5150	49.5150	+0.010%	30	-2.167%
2021-12-20	49.5800	49.5800	49.5050	49.5100	-0.071%	4,117	-2.158%
2021-12-17	49.5450	49.5450	49.5450	49.5450	+0.040%	306	-2.227%
2021-12-16	49.5250	49.5250	49.5250	49.5250	+0.020%	85	-2.187%
2021-12-15	49.5600	49.5600	49.5150	49.5150	-0.040%	264	-2.167%
2021-12-14	49.5700	49.5700	49.5350	49.5350	+0.061%	314	-2.207%
2021-12-13	49.5050	49.5050	49.5050	49.5050	-0.050%	37	-2.148%
2021-12-10	49.5300	49.5300	49.5300	49.5300	+0.020%	43	-2.197%
2021-12-09	49.5200	49.5200	49.5200	49.5200	+0.020%	8	-2.177%
2021-12-08	49.5100	49.5100	49.5100	49.5100	-0.030%	21	-2.158%
2021-12-07	49.4801	49.5500	49.4801	49.5250	-0.111%	5,326	-2.187%
2021-12-06	49.5800	49.5800	49.5800	49.5800	+0.091%	171	-2.296%
2021-12-03	49.5350	49.5350	49.5350	49.5350	+0.050%	24	-2.207%
2021-12-02	49.5200	49.5500	49.5100	49.5100	+0.016%	7,414	-2.158%
2021-12-01	49.5100	49.5400	49.3600	49.5022	-0.172%	11,163	-2.142%
2021-11-29	49.2800	49.5875	49.2800	49.5875	-0.086%	2,880	-2.310%
2021-11-26	49.5711	49.6600	49.5711	49.6300	+0.071%	362	-2.394%
2021-11-24	49.5950	49.5950	49.5950	49.5950	-0.010%	27	-2.325%
2021-11-23	49.5600	49.6400	49.5500	49.6000	-0.010%	3,081	-2.335%
2021-11-22	49.2700	49.6600	49.2700	49.6050	-0.020%	8,478	-2.345%
2021-11-19	49.6600	49.6600	49.5800	49.6150	-0.010%	1,660	-2.365%
2021-11-18	49.6600	49.6600	49.6200	49.6200	0.000%	819	-2.374%
2021-11-17	49.6600	49.6600	49.6200	49.6200	0.000%	122	-2.374%
2021-11-16	49.5700	49.6200	49.5700	49.6200	-0.020%	927	-2.374%
2021-11-15	49.6800	49.6800	49.6300	49.6300	+0.010%	1,152	-2.394%
2021-11-12	49.6295	49.6700	49.5900	49.6250	+0.040%	5,248	-2.384%
2021-11-11	49.6600	49.6600	49.6050	49.6050	-0.081%	56,186	-2.345%
2021-11-10	49.6500	49.6500	49.6450	49.6450	-0.010%	217	-2.424%
2021-11-09	49.6800	49.6900	49.6500	49.6500	-0.020%	925	-2.433%
2021-11-08	49.7000	49.7000	49.6600	49.6600	+0.020%	687	-2.453%
2021-11-05	49.6500	49.6500	49.6500	49.6500	+0.010%	76	-2.433%
2021-11-04	49.6450	49.6450	49.6450	49.6450	+0.010%	13	-2.424%
2021-11-03	49.6700	49.6700	49.6400	49.6400	+0.020%	464	-2.414%
2021-11-02	49.6700	49.6700	49.5800	49.6300	0.000%	2,142	-2.394%
2021-11-01	49.6700	49.6790	49.6300	49.6300	-0.070%	1,137	-2.394%
2021-10-29	49.7000	49.7000	49.6650	49.6650	-0.010%	313	-2.463%
2021-10-28	49.7100	49.7100	49.6700	49.6700	-0.030%	493	-2.473%
2021-10-27	49.6400	49.6850	49.6400	49.6850	-0.010%	1,011,224	-2.502%
2021-10-26	49.6400	49.7300	49.6400	49.6900	+0.070%	560	-2.512%
2021-10-25	49.6800	49.6800	49.6550	49.6550	-0.060%	1,898	-2.443%
2021-10-22	49.7300	49.7300	49.6400	49.6850	-0.040%	1,403	-2.502%
2021-10-21	49.7400	49.7400	49.7050	49.7050	+0.010%	503	-2.541%
2021-10-20	49.7000	49.7000	49.7000	49.7000	0.000%	17	-2.532%
2021-10-19	49.6500	49.7400	49.6500	49.7000	+0.040%	9,344	-2.532%
2021-10-18	49.7000	49.7100	49.6800	49.6800	-0.050%	789	-2.492%
2021-10-15	49.7100	49.7600	49.7050	49.7050	-0.030%	4,943	-2.541%
2021-10-14	49.7500	49.7500	49.7200	49.7200	0.000%	269	-2.571%
2021-10-13	49.6800	49.7600	49.6800	49.7200	-0.010%	1,271,462	-2.571%
2021-10-12	49.7250	49.7250	49.7250	49.7250	0.000%	19	-2.581%
2021-10-11	49.6800	49.7250	49.6800	49.7250	0.000%	770	-2.581%
2021-10-08	49.7250	49.7250	49.7250	49.7250	-0.010%	52	-2.581%
2021-10-07	49.7300	49.7300	49.7300	49.7300	0.000%	155	-2.590%
2021-10-06	49.7300	49.7300	49.7300	49.7300	0.000%	125	-2.590%
2021-10-05	49.7300	49.7300	49.7300	49.7300	0.000%	116	-2.590%
2021-10-04	49.7300	49.7300	49.7300	49.7300	0.000%	27	-2.590%
2021-10-01	49.7300	49.7300	49.7300	49.7300	-0.060%	14	-2.590%
2021-09-30	49.7600	49.7600	49.7600	49.7600	+0.010%	3	-2.649%
2021-09-29	49.7900	49.7900	49.7550	49.7550	-0.010%	458	-2.639%
2021-09-28	49.7600	49.7600	49.7600	49.7600	+0.020%	40	-2.649%
2021-09-27	49.7168	49.7800	49.7100	49.7500	-0.010%	1,067	-2.630%
2021-09-24	49.7550	49.7550	49.7550	49.7550	-0.020%	121	-2.639%
2021-09-23	49.7650	49.7650	49.7650	49.7650	+0.020%	28	-2.659%
2021-09-22	49.7550	49.7550	49.7550	49.7550	0.000%	34	-2.639%
2021-09-21	49.7550	49.7550	49.7550	49.7550	+0.010%	86	-2.639%
2021-09-20	49.7900	49.7900	49.7500	49.7500	+0.020%	310	-2.630%
2021-09-17	49.7900	49.7900	49.7400	49.7400	-0.030%	5,990	-2.610%
2021-09-16	49.7550	49.7550	49.7550	49.7550	+0.070%	79	-2.639%
2021-09-15	49.7200	49.7200	49.7200	49.7200	-0.070%	206	-2.571%
2021-09-14	49.7550	49.7550	49.7550	49.7550	+0.030%	97	-2.639%
2021-09-13	49.7400	49.7400	49.7400	49.7400	-0.010%	31	-2.610%
2021-09-10	49.7450	49.7450	49.7450	49.7450	+0.010%	8	-2.620%
2021-09-09	49.7000	49.7400	49.7000	49.7400	-0.010%	534	-2.610%
2021-09-08	49.7450	49.7450	49.7450	49.7450	+0.010%	20	-2.620%
2021-09-07	49.7500	49.7500	49.7400	49.7400	-0.010%	947	-2.610%
2021-09-03	49.7450	49.7450	49.7450	49.7450	0.000%	14	-2.620%
2021-09-02	49.7000	49.7450	49.7000	49.7450	+0.020%	511	-2.620%
2021-09-01	49.7350	49.7350	49.7350	49.7350	-0.080%	10	-2.600%
2021-08-31	49.7300	49.7750	49.7300	49.7750	-0.010%	424	-2.678%
2021-08-30	49.7800	49.7800	49.7800	49.7800	+0.010%	26	-2.688%
2021-08-27	49.7300	49.7750	49.7300	49.7750	0.000%	4,523	-2.678%
2021-08-26	49.7750	49.7750	49.7750	49.7750	+0.010%	9	-2.678%
2021-08-25	49.8100	49.8100	49.7700	49.7700	0.000%	703	-2.669%
2021-08-24	49.7700	49.7700	49.7700	49.7700	0.000%	32	-2.669%
2021-08-23	49.7700	49.7700	49.7200	49.7700	+0.020%	621	-2.669%
2021-08-20	49.7600	49.7600	49.7600	49.7600	-0.020%	7	-2.649%
2021-08-19	49.7700	49.7700	49.7700	49.7700	-0.010%	23	-2.669%
2021-08-18	49.7700	49.7750	49.7700	49.7750	0.000%	341	-2.678%
2021-08-17	49.7750	49.7750	49.7750	49.7750	+0.010%	10	-2.678%
2021-08-16	49.8100	49.8100	49.7700	49.7700	+0.020%	2,173	-2.669%
2021-08-13	49.7880	49.7880	49.7600	49.7600	-0.010%	2,055	-2.649%
2021-08-12	49.7650	49.7650	49.7650	49.7650	+0.010%	8	-2.659%
2021-08-11	49.7280	49.8100	49.7280	49.7600	-0.010%	4,021	-2.649%
2021-08-10	49.7600	49.8000	49.7600	49.7650	+0.020%	4,354	-2.659%
2021-08-09	49.7550	49.7550	49.7550	49.7550	-0.050%	131	-2.639%
2021-08-06	49.7210	49.7800	49.7210	49.7800	+0.040%	129	-2.688%
2021-08-05	49.7700	49.7700	49.7400	49.7600	-0.020%	1,164	-2.649%
2021-08-04	49.7700	49.7700	49.7700	49.7700	+0.010%	6	-2.669%
2021-08-03	49.7650	49.7650	49.7650	49.7650	0.000%	9	-2.659%
2021-08-02	49.7650	49.7650	49.7650	49.7650	-0.040%	15	-2.659%
2021-07-30	49.7999	49.8000	49.7850	49.7850	0.000%	2,157	-2.698%
2021-07-29	49.7850	49.7850	49.7850	49.7850	0.000%	67	-2.698%
2021-07-28	49.8000	49.8000	49.7850	49.7850	0.000%	107	-2.698%
2021-07-27	49.7850	49.7850	49.7850	49.7850	0.000%	37	-2.698%
2021-07-26	49.7850	49.7850	49.7850	49.7850	0.000%	8	-2.698%
2021-07-23	49.7850	49.7850	49.7850	49.7850	0.000%	27	-2.698%
2021-07-22	49.7850	49.7850	49.7850	49.7850	0.000%	9	-2.698%
2021-07-21	49.7700	49.7850	49.7700	49.7850	0.000%	505	-2.698%
2021-07-20	49.7850	49.7850	49.7850	49.7850	0.000%	11	-2.698%
2021-07-19	49.7800	49.7850	49.7800	49.7850	0.000%	504	-2.698%
2021-07-16	49.7850	49.7850	49.7850	49.7850	0.000%	62	-2.698%
2021-07-15	49.7850	49.7850	49.7850	49.7850	0.000%	81	-2.698%
2021-07-14	49.7700	49.7850	49.7700	49.7850	0.000%	929	-2.698%
2021-07-13	49.7850	49.7850	49.7850	49.7850	0.000%	68	-2.698%
2021-07-12	49.7900	49.7999	49.7850	49.7850	+0.020%	276	-2.698%
2021-07-09	49.7750	49.7900	49.7750	49.7750	0.000%	362	-2.678%
2021-07-08	49.7750	49.7750	49.7750	49.7750	-0.050%	59	-2.678%
2021-07-07	49.8000	49.8000	49.8000	49.8000	+0.020%	20	-2.727%
2021-07-06	49.7510	49.7900	49.7500	49.7900	-0.020%	924	-2.708%
2021-07-02	49.8000	49.8000	49.8000	49.8000	0.000%	9	-2.727%
2021-07-01	49.8000	49.8000	49.8000	49.8000	-0.070%	13	-2.727%
2021-06-30	49.8350	49.8350	49.8350	49.8350	+0.020%	27	-2.796%
2021-06-29	49.8200	49.8250	49.7900	49.8250	+0.010%	3,873	-2.776%
2021-06-28	49.8200	49.8200	49.8200	49.8200	-0.010%	1,270	-2.766%
2021-06-25	49.8100	49.8250	49.8100	49.8250	-0.020%	40,901	-2.776%
2021-06-24	49.8350	49.8350	49.8350	49.8350	+0.020%	19	-2.796%
2021-06-23	49.8300	49.8300	49.8100	49.8250	+0.030%	1,506	-2.776%
2021-06-22	49.7700	49.8100	49.7700	49.8100	+0.020%	799	-2.747%
2021-06-21	49.7645	49.8200	49.7510	49.8000	+0.010%	6,345	-2.727%
2021-06-18	49.7620	49.7950	49.7620	49.7950	-0.030%	126	-2.718%
2021-06-17	49.8500	49.8600	49.8100	49.8100	-0.020%	2,008	-2.747%
2021-06-16	49.8300	49.8300	49.8200	49.8200	+0.020%	407	-2.766%
2021-06-15	49.8100	49.8100	49.8100	49.8100	+0.030%	8	-2.747%
2021-06-14	49.7743	49.7950	49.7743	49.7950	-0.036%	1,026	-2.718%
2021-06-11	49.8500	49.8700	49.8100	49.8129	-0.004%	5,691	-2.752%
2021-06-10	49.8150	49.8150	49.8150	49.8150	+0.010%	6	-2.757%
2021-06-09	49.8100	49.8100	49.8100	49.8100	+0.061%	2,209	-2.747%
2021-06-08	49.8000	49.8000	49.7797	49.7797	-0.041%	2,708	-2.688%
2021-06-07	49.8000	49.8000	49.8000	49.8000	+0.075%	29	-2.727%
2021-06-04	48.8800	49.8500	48.8800	49.7625	-0.075%	931	-2.654%
2021-06-03	49.8000	49.8000	49.8000	49.8000	+0.091%	34	-2.727%
2021-06-02	49.8300	49.8300	49.7500	49.7545	-0.081%	309	-2.638%
2021-06-01	49.7950	49.7950	49.7950	49.7950	-0.080%	49	-2.718%
2021-05-28	49.8350	49.8350	49.8350	49.8350	0.000%	11	-2.796%
2021-05-27	49.8350	49.8350	49.8350	49.8350	0.000%	10	-2.796%
2021-05-26	49.8700	49.8800	49.8200	49.8350	-0.015%	263,481	-2.796%
2021-05-25	49.8700	49.9100	49.8400	49.8427	+0.015%	67,128	-2.811%
2021-05-24	49.9000	49.9000	49.8350	49.8350	+0.020%	10,017	-2.796%
2021-05-21	49.8500	49.8900	49.8250	49.8250	+0.010%	26,333	-2.776%
2021-05-20	49.8315	49.8315	49.8200	49.8200	-0.020%	346	-2.766%
2021-05-19	49.7610	49.8599	49.7600	49.8300	+0.050%	3,717	-2.786%
2021-05-18	49.8500	49.8800	49.8000	49.8052	+0.010%	25,303	-2.737%
2021-05-17	49.8584	49.8584	49.8000	49.8000	-0.020%	723	-2.727%
2021-05-14	49.3000	49.8100	49.3000	49.8100	+0.010%	2,319	-2.747%
2021-05-13	49.8050	49.8050	49.8050	49.8050	+0.020%	10	-2.737%
2021-05-12	49.7950	49.7950	49.7950	49.7950	-0.010%	39	-2.718%
2021-05-11	49.8000	49.8000	49.8000	49.8000	0.000%	58	-2.727%
2021-05-10	49.8400	49.8500	49.8000	49.8000	-0.010%	301	-2.727%
2021-05-07	49.7512	49.8270	49.7511	49.8050	+0.030%	1,987	-2.737%
2021-05-06	49.7900	49.7900	49.7900	49.7900	+0.090%	24	-2.708%
2021-05-05	49.7900	49.7450	49.7450	49.7450	-0.171%	56	-2.620%
2021-05-04	49.8200	49.8600	49.8118	49.8300	+0.090%	4,315	-2.786%
2021-05-03	49.7300	49.7850	49.7300	49.7850	-0.210%	3,028	-2.698%
2021-04-30	49.8800	49.8900	49.8800	49.8900	+0.060%	823	-2.903%
2021-04-29	49.8600	49.8600	49.8600	49.8600	+0.020%	7	-2.844%
2021-04-28	49.8010	49.8500	49.8010	49.8500	-0.080%	434	-2.825%
2021-04-27	49.8700	49.8900	49.8700	49.8900	+0.060%	1,188	-2.903%
2021-04-26	49.8600	49.8600	49.8600	49.8600	0.000%	43	-2.844%
2021-04-23	49.8500	49.8600	49.8500	49.8600	+0.030%	154	-2.844%
2021-04-22	49.8450	49.8450	49.8000	49.8450	-0.010%	3,697	-2.815%
2021-04-21	49.8500	49.8500	49.8500	49.8500	-0.010%	528	-2.825%
2021-04-20	49.8550	49.8550	49.8550	49.8550	-0.010%	18	-2.835%
2021-04-19	49.8600	49.8600	49.8600	49.8600	0.000%	45	-2.844%
2021-04-16	49.8600	49.8600	49.8600	49.8600	-0.020%	25	-2.844%
2021-04-15	49.8700	49.8700	49.8700	49.8700	+0.060%	53	-2.864%
2021-04-14	49.8400	49.8400	49.8400	49.8400	-0.020%	94	-2.805%
2021-04-13	49.8900	49.8900	49.8500	49.8500	0.000%	171	-2.825%
2021-04-12	49.8900	49.9000	49.8500	49.8500	+0.020%	1,600	-2.825%
2021-04-09	49.8400	49.8400	49.8400	49.8400	-0.010%	20	-2.805%
2021-04-08	49.8450	49.8450	49.8450	49.8450	-0.010%	9	-2.815%
2021-04-07	49.8500	49.8500	49.8500	49.8500	-0.030%	389	-2.825%
2021-04-06	49.8600	49.8900	49.8600	49.8650	+0.070%	4,319	-2.854%
2021-04-05	49.7801	49.8700	49.7801	49.8300	+0.040%	1,188	-2.786%
2021-04-01	49.8100	49.8100	49.8100	49.8100	-0.100%	286	-2.747%
2021-03-31	49.8400	49.8600	49.8400	49.8600	-0.040%	1,480,400	-2.844%
2021-03-30	49.8900	49.8900	49.8400	49.8800	0.000%	2,119	-2.883%
2021-03-29	49.8800	49.8800	49.8800	49.8800	0.000%	54	-2.883%
2021-03-26	49.8800	49.8800	49.8800	49.8800	0.000%	7	-2.883%
2021-03-25	49.8800	49.8800	49.8800	49.8800	0.000%	155	-2.883%
2021-03-24	49.8800	49.8800	49.8800	49.8800	0.000%	1,958	-2.883%
2021-03-23	49.9300	49.9300	49.8300	49.8800	+0.080%	2,911	-2.883%
2021-03-22	49.8300	49.8400	49.8300	49.8400	-0.080%	460	-2.805%
2021-03-19	49.8800	49.8800	49.8800	49.8800	+0.030%	24	-2.883%
2021-03-18	49.8650	49.8650	49.8650	49.8650	-0.165%	43	-2.854%
2021-03-17	49.9160	49.9500	49.8920	49.9474	+0.135%	9,685	-3.014%
2021-03-16	49.8800	49.8800	49.8800	49.8800	+0.020%	14	-2.883%
2021-03-15	49.8700	49.8700	49.8700	49.8700	-0.010%	107	-2.864%
2021-03-12	49.8750	49.8750	49.8750	49.8750	+0.070%	9	-2.874%
2021-03-11	49.8400	49.8403	49.8400	49.8403	-0.080%	694	-2.806%
2021-03-10	49.8800	49.8800	49.8800	49.8800	+0.040%	3	-2.883%
2021-03-09	49.8900	49.8900	49.8300	49.8600	-0.010%	1,394	-2.844%
2021-03-08	49.8650	49.8650	49.8650	49.8650	-0.030%	108	-2.854%
2021-03-05	49.8900	49.8900	49.8800	49.8800	-0.010%	352	-2.883%
2021-03-04	49.8848	49.8848	49.8848	49.8848	+0.030%	208	-2.893%
2021-03-03	49.8700	49.8700	49.8700	49.8700	-0.010%	7	-2.864%
2021-03-02	49.8750	49.8750	49.8750	49.8750	-0.060%	18	-2.874%
2021-03-01	49.9500	49.9500	49.9050	49.9050	-0.080%	209	-2.932%
2021-02-26	49.9450	49.9450	49.9450	49.9450	+0.010%	9	-3.010%
2021-02-25	49.9400	49.9400	49.9400	49.9400	-0.020%	17	-3.000%
2021-02-24	49.9500	49.9500	49.9500	49.9500	-0.020%	14	-3.019%
2021-02-23	49.9600	49.9600	49.9600	49.9600	+0.010%	234	-3.039%
2021-02-22	49.9550	49.9550	49.9550	49.9550	-0.010%	41	-3.029%
2021-02-19	50.0000	50.0000	49.9600	49.9600	+0.020%	1,111	-3.039%
2021-02-18	49.9500	49.9500	49.9500	49.9500	0.000%	31	-3.019%
2021-02-17	49.9000	49.9500	49.9000	49.9500	+0.020%	618	-3.019%
2021-02-16	49.9400	49.9400	49.9400	49.9400	+0.010%	13	-3.000%
2021-02-12	49.9600	49.9600	49.9350	49.9350	-0.010%	620	-2.990%
2021-02-11	49.9400	49.9400	49.9400	49.9400	+0.010%	73	-3.000%
2021-02-10	49.9000	49.9350	49.8600	49.9350	+0.010%	2,255	-2.990%
2021-02-09	49.9300	49.9700	49.8900	49.9301	+0.000%	5,072	-2.981%
2021-02-08	49.9300	49.9300	49.9300	49.9300	+0.040%	17	-2.981%
2021-02-05	49.9100	49.9100	49.9100	49.9100	-0.012%	22	-2.942%
2021-02-04	49.9700	49.9700	49.9160	49.9160	+0.002%	1,600	-2.953%
2021-02-03	49.9600	49.9700	49.9150	49.9150	-0.010%	9,120	-2.951%
2021-02-02	49.9200	49.9200	49.9200	49.9200	+0.020%	52	-2.961%
2021-02-01	49.9600	49.9600	49.9100	49.9100	-0.220%	366	-2.942%
2021-01-29	49.9620	50.0200	49.9300	50.0200	+0.080%	1,451	-3.155%
2021-01-28	50.0200	50.0300	49.9400	49.9800	+0.020%	11,297	-3.078%
2021-01-27	50.0100	50.0200	49.9700	49.9700	+0.010%	1,937	-3.058%
2021-01-26	49.9871	50.0200	49.9650	49.9650	-0.010%	2,424	-3.049%
2021-01-25	50.0000	50.0200	49.9700	49.9700	+0.010%	495	-3.058%

.dark-mode .g2FCKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2FCKD{ color: #333333; background-color: white; border: 2px solid #333333; }AWTMAWTM Ultra-Short Duration Enhanced Income ETFstock NYSE

AWTM
AWTM Ultra-Short Duration Enhanced Income ETF
stock NYSE